XRP Historical Data

XRP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.326
+1.90%
$ 13.63 billion $ 917.2 million
Apr 15, 2019 $ 0.32
-2.61%
$ 13.37 billion $ 1.13 billion
Apr 14, 2019 $ 0.328
+0.91%
$ 30.74 billion $ 923.42 million
Apr 13, 2019 $ 0.326
-0.01%
$ 30.47 billion $ 1.19 billion
Apr 12, 2019 $ 0.326
-1.26%
$ 13.61 billion $ 1.28 billion
Apr 11, 2019 $ 0.33
-6.89%
$ 13.79 billion $ 1.81 billion
Apr 10, 2019 $ 0.354
+1.69%
$ 14.81 billion $ 1.37 billion
Apr 9, 2019 $ 0.348
-2.53%
$ 14.54 billion $ 1.32 billion
Apr 8, 2019 $ 0.357
-0.93%
$ 14.92 billion $ 1.83 billion
Apr 7, 2019 $ 0.361
+2.23%
$ 15.06 billion $ 1.77 billion
Apr 6, 2019 $ 0.353
-2.72%
$ 14.73 billion $ 1.98 billion
Apr 5, 2019 $ 0.363
+9.22%
$ 15.14 billion $ 2.85 billion
Apr 4, 2019 $ 0.332
-3.00%
$ 13.86 billion $ 1.94 billion
Apr 3, 2019 $ 0.342
-1.71%
$ 16.5 billion $ 2.97 billion
Apr 2, 2019 $ 0.349
+10.81%
$ 14.53 billion $ 2.85 billion
Apr 1, 2019 $ 0.315
+1.29%
$ 13.12 billion $ 1.25 billion
Mar 31, 2019 $ 0.311
-1.71%
$ 12.95 billion $ 1.05 billion
Mar 30, 2019 $ 0.316
+2.26%
$ 15.23 billion $ 1.2 billion
Mar 29, 2019 $ 0.31
+0.13%
$ 28.97 billion $ 1.46 billion
Mar 28, 2019 $ 0.309
-1.29%
$ 12.9 billion $ 1.14 billion
Mar 27, 2019 $ 0.313
+2.52%
$ 13.07 billion $ 1.37 billion
Mar 26, 2019 $ 0.306
+0.33%
$ 28.56 billion $ 1.23 billion
Mar 25, 2019 $ 0.304
-1.85%
$ 12.68 billion $ 1.09 billion
Mar 24, 2019 $ 0.31
-1.36%
$ 12.92 billion $ 976.11 million
Mar 23, 2019 $ 0.314
+0.59%
$ 13.1 billion $ 1.11 billion
Mar 22, 2019 $ 0.313
-0.30%
$ 13.02 billion $ 1.01 billion
Mar 21, 2019 $ 0.313
-2.05%
$ 12.98 billion $ 1.12 billion
Mar 20, 2019 $ 0.32
+0.31%
$ 15.33 billion $ 993.96 million
Mar 19, 2019 $ 0.319
+0.53%
$ 29.83 billion $ 760.03 million
Mar 18, 2019 $ 0.317
-0.35%
$ 29.68 billion $ 913.66 million
Mar 17, 2019 $ 0.318
-1.03%
$ 13.18 billion $ 592.37 million
Mar 16, 2019 $ 0.321
+1.67%
$ 13.32 billion $ 761.71 million
Mar 15, 2019 $ 0.316
+0.64%
$ 13.1 billion $ 607.51 million
Mar 14, 2019 $ 0.314
-0.42%
$ 13.02 billion $ 704.52 million
Mar 13, 2019 $ 0.316
+0.81%
$ 13.07 billion $ 881.72 million
Mar 12, 2019 $ 0.313
+0.04%
$ 29.29 billion $ 607.85 million
Mar 11, 2019 $ 0.313
-0.98%
$ 29.27 billion $ 680.53 million
Mar 10, 2019 $ 0.317
-0.13%
$ 13.12 billion $ 639.54 million
Mar 9, 2019 $ 0.317
-1.23%
$ 13.14 billion $ 761.54 million
Mar 8, 2019 $ 0.321
+0.76%
$ 13.3 billion $ 361.51 million
Mar 7, 2019 $ 0.319
-0.69%
$ 13.2 billion $ 452.69 million
Mar 6, 2019 $ 0.321
+0.01%
$ 13.29 billion $ 524.68 million
Mar 5, 2019 $ 0.321
+3.75%
$ 13.29 billion $ 547.96 million
Mar 4, 2019 $ 0.309
-2.06%
$ 12.81 billion $ 474.02 million
Mar 3, 2019 $ 0.316
-1.41%
$ 13.08 billion $ 379.67 million
Mar 2, 2019 $ 0.32
-0.19%
$ 13.24 billion $ 440.01 million
Mar 1, 2019 $ 0.321
+0.81%
$ 29.99 billion $ 544.3 million
Feb 28, 2019 $ 0.318
+1.68%
$ 13.17 billion $ 536.36 million
Feb 27, 2019 $ 0.313
-3.09%
$ 12.95 billion $ 566.7 million
Feb 26, 2019 $ 0.323
-2.79%
$ 13.37 billion $ 779.88 million