XRP Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.332
+10.02%
$ 31.07 billion $ 954.22 million
Feb 24, 2019 $ 0.302
-10.50%
$ 12.5 billion $ 933.73 million
Feb 23, 2019 $ 0.338
+4.00%
$ 13.94 billion $ 516.19 million
Feb 22, 2019 $ 0.325
+0.12%
$ 13.41 billion $ 445.16 million
Feb 21, 2019 $ 0.324
-3.47%
$ 13.39 billion $ 511.85 million
Feb 20, 2019 $ 0.336
+2.99%
$ 13.85 billion $ 646.74 million
Feb 19, 2019 $ 0.326
+0.34%
$ 13.45 billion $ 1 billion
Feb 18, 2019 $ 0.325
+6.17%
$ 13.41 billion $ 770.08 million
Feb 17, 2019 $ 0.307
+1.33%
$ 28.66 billion $ 338.9 million
Feb 16, 2019 $ 0.303
-0.38%
$ 28.29 billion $ 286.07 million
Feb 15, 2019 $ 0.304
+0.25%
$ 12.51 billion $ 315.77 million
Feb 14, 2019 $ 0.303
-0.56%
$ 12.48 billion $ 299.97 million
Feb 13, 2019 $ 0.305
-0.32%
$ 12.56 billion $ 384.59 million
Feb 12, 2019 $ 0.306
+1.26%
$ 12.58 billion $ 320.09 million
Feb 11, 2019 $ 0.302
-2.85%
$ 12.42 billion $ 295.09 million
Feb 10, 2019 $ 0.311
-0.61%
$ 12.79 billion $ 344.98 million
Feb 9, 2019 $ 0.313
+0.04%
$ 14.92 billion $ 339.35 million
Feb 8, 2019 $ 0.313
+7.65%
$ 12.88 billion $ 483.71 million
Feb 7, 2019 $ 0.291
+0.24%
$ 11.97 billion $ 237.23 million
Feb 6, 2019 $ 0.29
-3.27%
$ 11.94 billion $ 316.87 million
Feb 5, 2019 $ 0.3
+0.41%
$ 12.34 billion $ 266.32 million
Feb 4, 2019 $ 0.299
-1.25%
$ 12.29 billion $ 265.46 million
Feb 3, 2019 $ 0.302
-2.75%
$ 12.45 billion $ 264.24 million
Feb 2, 2019 $ 0.311
+0.76%
$ 12.79 billion $ 262.44 million
Feb 1, 2019 $ 0.309
-0.40%
$ 12.7 billion $ 398.8 million
Jan 31, 2019 $ 0.31
-4.04%
$ 14.77 billion $ 557.48 million
Jan 30, 2019 $ 0.323
+11.90%
$ 30.17 billion $ 601.55 million
Jan 29, 2019 $ 0.289
-2.10%
$ 11.88 billion $ 302.91 million
Jan 28, 2019 $ 0.295
-4.17%
$ 12.13 billion $ 402.05 million
Jan 27, 2019 $ 0.308
-2.11%
$ 12.62 billion $ 152.65 million
Jan 26, 2019 $ 0.314
-0.68%
$ 12.89 billion $ 176.07 million
Jan 25, 2019 $ 0.316
-0.94%
$ 12.98 billion $ 200.13 million
Jan 24, 2019 $ 0.319
+0.73%
$ 13.11 billion $ 189.87 million
Jan 23, 2019 $ 0.317
-0.64%
$ 13.01 billion $ 211.86 million
Jan 22, 2019 $ 0.319
+0.16%
$ 13.09 billion $ 249.82 million
Jan 21, 2019 $ 0.319
+0.29%
$ 13.07 billion $ 180.88 million
Jan 20, 2019 $ 0.318
-3.66%
$ 15.09 billion $ 201.75 million
Jan 19, 2019 $ 0.33
+2.40%
$ 13.53 billion $ 206.93 million
Jan 18, 2019 $ 0.322
-1.96%
$ 15.29 billion $ 186.08 million
Jan 17, 2019 $ 0.328
+0.13%
$ 13.48 billion $ 225.96 million
Jan 16, 2019 $ 0.328
+0.77%
$ 13.45 billion $ 231.49 million
Jan 15, 2019 $ 0.325
-2.42%
$ 13.35 billion $ 219.83 million
Jan 14, 2019 $ 0.334
+5.68%
$ 13.69 billion $ 290.43 million
Jan 13, 2019 $ 0.315
-4.23%
$ 12.95 billion $ 237.62 million
Jan 12, 2019 $ 0.329
-0.16%
$ 13.52 billion $ 199.97 million
Jan 11, 2019 $ 0.33
-0.19%
$ 13.45 billion $ 278.35 million
Jan 10, 2019 $ 0.33
-10.59%
$ 15.69 billion $ 469.09 million
Jan 9, 2019 $ 0.37
+1.81%
$ 15.08 billion $ 248.71 million
Jan 8, 2019 $ 0.363
-0.33%
$ 14.81 billion $ 254.26 million
Jan 7, 2019 $ 0.364
-0.93%
$ 14.86 billion $ 282.32 million