Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2019 $0.435
+4.35%
$18.34 billion $1.93 billion
May 30, 2019 $0.417
-5.35%
$17.57 billion $3.17 billion
May 29, 2019 $0.441
-0.23%
$18.56 billion $2.12 billion
May 28, 2019 $0.441
+2.93%
$41.2 billion $2.46 billion
May 27, 2019 $0.429
+6.43%
$18.07 billion $2.55 billion
May 26, 2019 $0.403
+5.57%
$19.67 billion $1.6 billion
May 25, 2019 $0.382
+0.58%
$16.08 billion $1.29 billion
May 24, 2019 $0.38
-0.02%
$15.99 billion $1.62 billion
May 23, 2019 $0.38
+0.91%
$15.99 billion $1.45 billion
May 22, 2019 $0.376
-4.69%
$35.1 billion $1.77 billion
May 21, 2019 $0.395
-0.48%
$16.63 billion $1.57 billion
May 20, 2019 $0.397
-3.95%
$39.65 billion $2.04 billion
May 19, 2019 $0.413
+11.61%
$38.68 billion $2.55 billion
May 18, 2019 $0.37
-3.62%
$15.59 billion $1.71 billion
May 17, 2019 $0.384
-7.12%
$16.18 billion $3.27 billion
May 16, 2019 $0.413
-8.40%
$17.41 billion $4.27 billion
May 15, 2019 $0.451
+11.84%
$19.02 billion $4.32 billion
May 14, 2019 $0.403
+26.42%
$37.75 billion $5.46 billion
May 13, 2019 $0.319
+3.78%
$15.46 billion $1.76 billion
May 12, 2019 $0.307
-3.63%
$12.95 billion $1.8 billion
May 11, 2019 $0.319
+6.65%
$13.44 billion $1.91 billion
May 10, 2019 $0.299
+2.00%
$28.01 billion $971.3 million
May 9, 2019 $0.293
-1.18%
$12.36 billion $816.29 million
May 8, 2019 $0.297
+0.06%
$12.49 billion $881.63 million
May 7, 2019 $0.297
-0.13%
$12.49 billion $981.72 million
May 6, 2019 $0.297
-0.43%
$27.81 billion $982.82 million
May 5, 2019 $0.298
-0.46%
$27.92 billion $802.33 million
May 4, 2019 $0.3
+0.02%
$12.59 billion $1.07 billion
May 3, 2019 $0.3
+0.59%
$12.59 billion $1.1 billion
May 2, 2019 $0.298
-0.74%
$27.85 billion $866.39 million
May 1, 2019 $0.3
-1.87%
$28.04 billion $915.52 million
Apr 30, 2019 $0.306
+4.83%
$28.57 billion $1.23 billion
Apr 29, 2019 $0.291
-0.72%
$12.24 billion $901.73 million
Apr 28, 2019 $0.293
-0.82%
$12.3 billion $768.52 million
Apr 27, 2019 $0.295
-0.13%
$12.41 billion $807.79 million
Apr 26, 2019 $0.296
+1.52%
$12.42 billion $1.21 billion
Apr 25, 2019 $0.291
-3.09%
$27.24 billion $1.2 billion
Apr 24, 2019 $0.301
-6.27%
$12.63 billion $1.43 billion
Apr 23, 2019 $0.321
-0.43%
$13.46 billion $1.12 billion
Apr 22, 2019 $0.322
+0.54%
$13.52 billion $1.08 billion
Apr 21, 2019 $0.32
-2.40%
$13.45 billion $934.83 million
Apr 20, 2019 $0.328
-0.32%
$13.78 billion $887.07 million
Apr 19, 2019 $0.329
-2.16%
$30.79 billion $1.02 billion
Apr 18, 2019 $0.337
+0.57%
$14.13 billion $1.25 billion
Apr 17, 2019 $0.335
+2.68%
$14.05 billion $1.24 billion
Apr 16, 2019 $0.326
+1.90%
$13.63 billion $917.2 million
Apr 15, 2019 $0.32
-2.61%
$13.37 billion $1.13 billion
Apr 14, 2019 $0.328
+0.91%
$30.74 billion $923.42 million
Apr 13, 2019 $0.326
-0.01%
$30.47 billion $1.19 billion
Apr 12, 2019 $0.326
-1.26%
$13.61 billion $1.28 billion