XRP Historical Data

XRP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 1.31
-0.35%
$ 80.32 billion $ 1.77 billion
Apr 2, 3 AM $ 1.31
-0.44%
$ 80.61 billion $ 1.72 billion
Apr 2, 2 AM $ 1.32
-0.72%
$ 80.96 billion $ 1.67 billion
Apr 2, 1 AM $ 1.33
-2.09%
$ 81.54 billion $ 1.62 billion
Apr 2, 12 AM $ 1.36
+0.64%
$ 83.28 billion $ 1.5 billion
Apr 1, 11 PM $ 1.35
-0.08%
$ 82.76 billion $ 1.5 billion
Apr 1, 10 PM $ 1.35
-0.45%
$ 82.82 billion $ 1.5 billion
Apr 1, 9 PM $ 1.35
+0.47%
$ 83.19 billion $ 1.51 billion
Apr 1, 8 PM $ 1.35
-0.12%
$ 82.8 billion $ 1.5 billion
Apr 1, 7 PM $ 1.35
+0.20%
$ 82.9 billion $ 1.51 billion
Apr 1, 6 PM $ 1.35
-0.32%
$ 82.73 billion $ 1.52 billion
Apr 1, 5 PM $ 1.35
-0.52%
$ 83 billion $ 1.51 billion
Apr 1, 4 PM $ 1.36
+0.11%
$ 83.43 billion $ 1.56 billion
Apr 1, 3 PM $ 1.36
+0.08%
$ 83.34 billion $ 1.59 billion
Apr 1, 2 PM $ 1.36
+0.65%
$ 83.27 billion $ 1.65 billion
Apr 1, 1 PM $ 1.35
-0.51%
$ 82.73 billion $ 1.69 billion
Apr 1, 12 PM $ 1.35
-0.03%
$ 83.15 billion $ 1.67 billion
Apr 1, 11 AM $ 1.35
+0.15%
$ 83.18 billion $ 1.63 billion
Apr 1, 10 AM $ 1.35
+0.09%
$ 83.05 billion $ 1.67 billion
Apr 1, 9 AM $ 1.35
-0.14%
$ 82.98 billion $ 1.68 billion
Apr 1, 8 AM $ 1.35
-0.22%
$ 83.11 billion $ 1.71 billion
Apr 1, 7 AM $ 1.36
-0.43%
$ 83.3 billion $ 1.71 billion
Apr 1, 6 AM $ 1.36
+1.16%
$ 83.66 billion $ 1.7 billion
Apr 1, 5 AM $ 1.35
+0.57%
$ 82.69 billion $ 1.69 billion
Apr 1, 4 AM $ 1.34
-0.59%
$ 82.23 billion $ 1.66 billion
Apr 1, 3 AM $ 1.35
+0.96%
$ 82.72 billion $ 1.67 billion
Apr 1, 2 AM $ 1.33
-0.06%
$ 81.93 billion $ 1.64 billion
Apr 1, 1 AM $ 1.34
-0.71%
$ 81.98 billion $ 1.62 billion
Apr 1, 12 AM $ 1.34
+0.27%
$ 82.56 billion $ 1.65 billion
Mar 31, 11 PM $ 1.34
+0.40%
$ 82.26 billion $ 1.65 billion
Mar 31, 10 PM $ 1.34
-0.38%
$ 81.94 billion $ 1.65 billion
Mar 31, 9 PM $ 1.34
-0.27%
$ 82.25 billion $ 1.64 billion
Mar 31, 8 PM $ 1.34
+0.08%
$ 82.47 billion $ 1.65 billion
Mar 31, 7 PM $ 1.34
+0.28%
$ 82.4 billion $ 1.63 billion
Mar 31, 6 PM $ 1.34
+0.67%
$ 82.16 billion $ 1.64 billion
Mar 31, 5 PM $ 1.33
+0.05%
$ 81.61 billion $ 1.65 billion
Mar 31, 4 PM $ 1.33
+1.08%
$ 81.57 billion $ 1.6 billion
Mar 31, 3 PM $ 1.32
+0.07%
$ 80.69 billion $ 1.54 billion
Mar 31, 2 PM $ 1.31
-0.80%
$ 80.63 billion $ 1.56 billion
Mar 31, 1 PM $ 1.32
+0.71%
$ 81.28 billion $ 1.54 billion
Mar 31, 12 PM $ 1.32
+0.07%
$ 80.71 billion $ 1.55 billion
Mar 31, 11 AM $ 1.31
+0.30%
$ 80.65 billion $ 1.55 billion
Mar 31, 10 AM $ 1.31
+0.32%
$ 80.42 billion $ 1.55 billion
Mar 31, 9 AM $ 1.31
-0.53%
$ 80.17 billion $ 1.55 billion
Mar 31, 8 AM $ 1.31
-0.37%
$ 80.61 billion $ 1.51 billion
Mar 31, 7 AM $ 1.32
-0.39%
$ 80.9 billion $ 1.52 billion
Mar 31, 6 AM $ 1.32
+0.11%
$ 81.22 billion $ 1.5 billion
Mar 31, 5 AM $ 1.32
-0.09%
$ 81.14 billion $ 1.45 billion
Mar 31, 4 AM $ 1.32
-0.13%
$ 81.22 billion $ 1.49 billion
Mar 31, 3 AM $ 1.33
-0.82%
$ 81.33 billion $ 1.49 billion