XRP Historical Data

XRP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.368
+4.19%
$ 15 billion $ 253.53 million
Jan 5, 2019 $ 0.353
-1.34%
$ 14.4 billion $ 223.74 million
Jan 4, 2019 $ 0.358
+0.43%
$ 14.6 billion $ 224.89 million
Jan 3, 2019 $ 0.356
-4.92%
$ 14.54 billion $ 220.89 million
Jan 2, 2019 $ 0.375
+2.43%
$ 15.28 billion $ 268.54 million
Jan 1, 2019 $ 0.365
+4.29%
$ 14.91 billion $ 226.85 million
Dec 31, 2018 $ 0.35
-5.41%
$ 16.64 billion $ 281.08 million
Dec 30, 2018 $ 0.37
+2.35%
$ 15.09 billion $ 267.87 million
Dec 29, 2018 $ 0.362
-4.08%
$ 14.77 billion $ 335.17 million
Dec 28, 2018 $ 0.378
+11.56%
$ 15.4 billion $ 426.42 million
Dec 27, 2018 $ 0.338
-10.54%
$ 31.53 billion $ 339.55 million
Dec 26, 2018 $ 0.378
-0.97%
$ 17.94 billion $ 421.23 million
Dec 25, 2018 $ 0.381
-6.26%
$ 35.52 billion $ 572.58 million
Dec 24, 2018 $ 0.406
+9.62%
$ 16.57 billion $ 971.52 million
Dec 23, 2018 $ 0.37
+2.46%
$ 15.1 billion $ 378.14 million
Dec 22, 2018 $ 0.361
+1.27%
$ 17.15 billion $ 298.72 million
Dec 21, 2018 $ 0.357
-5.41%
$ 14.54 billion $ 441.1 million
Dec 20, 2018 $ 0.377
+8.21%
$ 15.38 billion $ 588.95 million
Dec 19, 2018 $ 0.35
-0.58%
$ 32.6 billion $ 613 million
Dec 18, 2018 $ 0.35
+6.70%
$ 14.34 billion $ 435.72 million
Dec 17, 2018 $ 0.328
+15.30%
$ 13.44 billion $ 417.96 million
Dec 16, 2018 $ 0.285
+0.45%
$ 13.76 billion $ 185.23 million
Dec 15, 2018 $ 0.284
-1.10%
$ 11.61 billion $ 157.2 million
Dec 14, 2018 $ 0.287
-3.73%
$ 11.73 billion $ 187.87 million
Dec 13, 2018 $ 0.298
-2.47%
$ 12.18 billion $ 182.13 million
Dec 12, 2018 $ 0.305
+2.51%
$ 12.5 billion $ 210.84 million
Dec 11, 2018 $ 0.298
-0.18%
$ 12.19 billion $ 235.2 million
Dec 10, 2018 $ 0.298
-3.49%
$ 12.21 billion $ 218.07 million
Dec 9, 2018 $ 0.31
+2.04%
$ 12.67 billion $ 236.01 million
Dec 8, 2018 $ 0.303
+0.93%
$ 14.34 billion $ 306.61 million
Dec 7, 2018 $ 0.3
-1.94%
$ 14.19 billion $ 383.76 million
Dec 6, 2018 $ 0.306
-8.27%
$ 12.35 billion $ 329.29 million
Dec 5, 2018 $ 0.334
-4.29%
$ 13.49 billion $ 240.94 million
Dec 4, 2018 $ 0.35
+0.50%
$ 34.97 billion $ 270.03 million
Dec 3, 2018 $ 0.348
-4.92%
$ 14.03 billion $ 246.83 million
Dec 2, 2018 $ 0.365
-1.25%
$ 17.24 billion $ 227.97 million
Dec 1, 2018 $ 0.369
+2.48%
$ 34.33 billion $ 246.99 million
Nov 30, 2018 $ 0.36
+0.62%
$ 17.04 billion $ 355.98 million
Nov 29, 2018 $ 0.378
+0.00%
$ 17.9 billion $ 4,089
Nov 28, 2018 $ 0.351
+0.00%
$ 14.16 billion $ 3,750
Nov 27, 2018 $ 0.368
+0.00%
$ 14.84 billion $ 3,926
Nov 26, 2018 $ 0.351
+0.00%
$ 14.16 billion $ 3,820
Nov 25, 2018 $ 0.404
+0.00%
$ 16.28 billion $ 4,292
Nov 24, 2018 $ 0.41
+0.00%
$ 16.54 billion $ 4,307
Nov 23, 2018 $ 0.44
+0.00%
$ 17.73 billion $ 4,525
Nov 22, 2018 $ 0.438
+0.00%
$ 17.66 billion $ 4,500
Nov 21, 2018 $ 0.463
+0.00%
$ 46.28 billion $ 4,634
Nov 20, 2018 $ 0.489
+0.00%
$ 45.46 billion $ 5,282
Nov 19, 2018 $ 0.507
+0.00%
$ 47.14 billion $ 5,598
Nov 18, 2018 $ 0.478
+0.00%
$ 22.6 billion $ 5,553