XRP Historical Data

XRP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 1.33
-0.82%
$ 81.33 billion $ 1.49 billion
Mar 31, 2 AM $ 1.34
-0.18%
$ 82 billion $ 1.49 billion
Mar 31, 1 AM $ 1.34
+1.06%
$ 82.15 billion $ 1.52 billion
Mar 31, 12 AM $ 1.33
+0.12%
$ 81.3 billion $ 1.49 billion
Mar 30, 11 PM $ 1.32
-0.38%
$ 81.19 billion $ 1.53 billion
Mar 30, 10 PM $ 1.33
-0.19%
$ 81.5 billion $ 1.57 billion
Mar 30, 9 PM $ 1.33
+0.29%
$ 81.66 billion $ 1.71 billion
Mar 30, 8 PM $ 1.33
+0.34%
$ 81.42 billion $ 1.68 billion
Mar 30, 7 PM $ 1.32
-0.22%
$ 81.14 billion $ 1.67 billion
Mar 30, 6 PM $ 1.33
-0.63%
$ 81.33 billion $ 1.64 billion
Mar 30, 5 PM $ 1.33
-0.51%
$ 81.85 billion $ 1.61 billion
Mar 30, 4 PM $ 1.34
-0.33%
$ 82.27 billion $ 1.58 billion
Mar 30, 3 PM $ 1.35
-0.07%
$ 82.54 billion $ 1.57 billion
Mar 30, 2 PM $ 1.35
+0.05%
$ 82.6 billion $ 1.58 billion
Mar 30, 1 PM $ 1.35
-0.45%
$ 82.56 billion $ 1.52 billion
Mar 30, 12 PM $ 1.35
+0.14%
$ 82.93 billion $ 1.49 billion
Mar 30, 11 AM $ 1.35
+0.18%
$ 82.82 billion $ 1.45 billion
Mar 30, 10 AM $ 1.35
-0.18%
$ 82.67 billion $ 1.38 billion
Mar 30, 9 AM $ 1.35
-0.81%
$ 82.82 billion $ 1.34 billion
Mar 30, 8 AM $ 1.36
+0.25%
$ 83.5 billion $ 1.31 billion
Mar 30, 7 AM $ 1.36
+0.53%
$ 83.29 billion $ 1.27 billion
Mar 30, 6 AM $ 1.35
-0.13%
$ 82.86 billion $ 1.24 billion
Mar 30, 5 AM $ 1.35
+0.11%
$ 82.96 billion $ 1.24 billion
Mar 30, 4 AM $ 1.35
-0.07%
$ 82.87 billion $ 1.17 billion
Mar 30, 3 AM $ 1.35
+0.25%
$ 82.93 billion $ 1.13 billion
Mar 30, 2 AM $ 1.35
+0.62%
$ 82.73 billion $ 1.12 billion
Mar 30, 1 AM $ 1.34
+0.67%
$ 82.22 billion $ 1.06 billion
Mar 30, 12 AM $ 1.33
+0.28%
$ 81.67 billion $ 1.04 billion
Mar 29, 11 PM $ 1.33
+0.84%
$ 81.44 billion $ 979.95 million
Mar 29, 10 PM $ 1.32
-0.85%
$ 80.75 billion $ 930.39 million
Mar 29, 9 PM $ 1.33
+0.29%
$ 81.44 billion $ 797.73 million
Mar 29, 8 PM $ 1.32
+0.44%
$ 81.21 billion $ 798.11 million
Mar 29, 7 PM $ 1.32
-0.43%
$ 80.85 billion $ 793.78 million
Mar 29, 6 PM $ 1.32
+0.02%
$ 81.2 billion $ 774.7 million
Mar 29, 5 PM $ 1.32
-0.14%
$ 81.18 billion $ 771.31 million
Mar 29, 4 PM $ 1.33
-0.04%
$ 81.29 billion $ 767.27 million
Mar 29, 3 PM $ 1.33
-0.05%
$ 81.33 billion $ 775.06 million
Mar 29, 2 PM $ 1.33
-0.03%
$ 81.37 billion $ 802.22 million
Mar 29, 1 PM $ 1.33
-0.61%
$ 81.39 billion $ 812.18 million
Mar 29, 12 PM $ 1.33
-0.26%
$ 81.89 billion $ 848.55 million
Mar 29, 11 AM $ 1.34
+0.34%
$ 82.11 billion $ 859.02 million
Mar 29, 10 AM $ 1.33
-0.13%
$ 81.83 billion $ 859.05 million
Mar 29, 9 AM $ 1.34
-0.15%
$ 81.93 billion $ 868.2 million
Mar 29, 8 AM $ 1.34
+0.26%
$ 82.06 billion $ 872.36 million
Mar 29, 7 AM $ 1.33
-0.09%
$ 81.85 billion $ 882.4 million
Mar 29, 6 AM $ 1.34
+0.13%
$ 81.92 billion $ 881.99 million
Mar 29, 5 AM $ 1.33
-0.22%
$ 81.82 billion $ 874.6 million
Mar 29, 4 AM $ 1.34
-0.14%
$ 81.99 billion $ 893.33 million
Mar 29, 3 AM $ 1.34
+0.12%
$ 82.11 billion $ 910.01 million
Mar 29, 2 AM $ 1.34
+0.07%
$ 82.01 billion $ 911.6 million