XRP Historical Data

XRP Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 1.37
+0.49%
$ 83.94 billion $ 1.98 billion
Mar 27, 12 AM $ 1.36
+0.08%
$ 83.54 billion $ 1.94 billion
Mar 26, 11 PM $ 1.36
-0.17%
$ 83.47 billion $ 1.92 billion
Mar 26, 10 PM $ 1.36
-0.30%
$ 83.61 billion $ 1.91 billion
Mar 26, 9 PM $ 1.37
+0.58%
$ 83.86 billion $ 1.85 billion
Mar 26, 8 PM $ 1.36
+0.97%
$ 83.38 billion $ 1.78 billion
Mar 26, 7 PM $ 1.35
-0.05%
$ 82.58 billion $ 1.7 billion
Mar 26, 6 PM $ 1.35
-0.52%
$ 82.64 billion $ 1.66 billion
Mar 26, 5 PM $ 1.35
-0.50%
$ 83.07 billion $ 1.52 billion
Mar 26, 4 PM $ 1.36
+0.07%
$ 83.49 billion $ 1.51 billion
Mar 26, 3 PM $ 1.36
-0.63%
$ 83.44 billion $ 1.53 billion
Mar 26, 2 PM $ 1.37
-0.68%
$ 83.97 billion $ 1.51 billion
Mar 26, 1 PM $ 1.38
+0.28%
$ 84.55 billion $ 1.49 billion
Mar 26, 12 PM $ 1.37
+0.21%
$ 84.31 billion $ 1.47 billion
Mar 26, 11 AM $ 1.37
-0.14%
$ 84.13 billion $ 1.53 billion
Mar 26, 10 AM $ 1.37
+0.03%
$ 84.25 billion $ 1.6 billion
Mar 26, 9 AM $ 1.37
-0.66%
$ 84.23 billion $ 1.59 billion
Mar 26, 8 AM $ 1.38
-0.25%
$ 84.79 billion $ 1.53 billion
Mar 26, 7 AM $ 1.39
-0.03%
$ 85 billion $ 1.56 billion
Mar 26, 6 AM $ 1.39
-0.20%
$ 85.03 billion $ 1.55 billion
Mar 26, 5 AM $ 1.39
-0.98%
$ 85.2 billion $ 1.54 billion
Mar 26, 4 AM $ 1.4
+0.07%
$ 86.04 billion $ 1.53 billion
Mar 26, 3 AM $ 1.4
-0.13%
$ 85.98 billion $ 1.53 billion
Mar 26, 2 AM $ 1.4
-0.54%
$ 86.09 billion $ 1.52 billion
Mar 26, 1 AM $ 1.41
-0.14%
$ 86.57 billion $ 1.53 billion
Mar 26, 12 AM $ 1.41
-0.10%
$ 86.69 billion $ 1.54 billion
Mar 25, 11 PM $ 1.41
-0.24%
$ 86.77 billion $ 1.57 billion
Mar 25, 10 PM $ 1.42
+0.31%
$ 86.98 billion $ 1.59 billion
Mar 25, 9 PM $ 1.41
-0.08%
$ 86.71 billion $ 1.59 billion
Mar 25, 8 PM $ 1.41
+0.25%
$ 86.78 billion $ 1.6 billion
Mar 25, 7 PM $ 1.41
-0.11%
$ 86.54 billion $ 1.7 billion
Mar 25, 6 PM $ 1.41
+0.08%
$ 86.64 billion $ 1.71 billion
Mar 25, 5 PM $ 1.41
-0.33%
$ 86.58 billion $ 1.73 billion
Mar 25, 4 PM $ 1.42
+0.61%
$ 86.86 billion $ 1.75 billion
Mar 25, 3 PM $ 1.41
-0.56%
$ 86.34 billion $ 1.73 billion
Mar 25, 2 PM $ 1.42
-0.35%
$ 86.83 billion $ 1.74 billion
Mar 25, 1 PM $ 1.42
-0.13%
$ 87.13 billion $ 1.8 billion
Mar 25, 12 PM $ 1.42
-0.42%
$ 87.24 billion $ 1.86 billion
Mar 25, 11 AM $ 1.43
+0.38%
$ 87.6 billion $ 1.79 billion
Mar 25, 10 AM $ 1.42
+0.37%
$ 87.27 billion $ 1.71 billion
Mar 25, 9 AM $ 1.42
-0.14%
$ 86.95 billion $ 1.71 billion
Mar 25, 8 AM $ 1.42
-0.02%
$ 87.07 billion $ 1.71 billion
Mar 25, 7 AM $ 1.42
+0.10%
$ 87.09 billion $ 1.72 billion
Mar 25, 6 AM $ 1.42
+0.05%
$ 87 billion $ 1.72 billion
Mar 25, 5 AM $ 1.42
+0.14%
$ 86.96 billion $ 1.72 billion
Mar 25, 4 AM $ 1.42
+0.15%
$ 86.83 billion $ 1.72 billion
Mar 25, 3 AM $ 1.41
+0.19%
$ 86.7 billion $ 1.72 billion
Mar 25, 2 AM $ 1.41
-0.50%
$ 86.54 billion $ 1.73 billion
Mar 25, 1 AM $ 1.42
-0.19%
$ 86.98 billion $ 1.73 billion
Mar 25, 12 AM $ 1.42
+0.33%
$ 87.14 billion $ 1.74 billion