Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2018 $0.504
+0.00%
$20.25 billion $6,388
Nov 11, 2018 $0.506
+0.00%
$23.81 billion $6,401
Nov 10, 2018 $0.502
+0.00%
$20.18 billion $6,412
Nov 9, 2018 $0.514
+0.00%
$20.65 billion $6,490
Nov 8, 2018 $0.534
+0.00%
$21.46 billion $6,532
Nov 7, 2018 $0.526
+0.00%
$21.13 billion $6,438
Nov 6, 2018 $0.471
+0.00%
$18.92 billion $6,440
Nov 5, 2018 $0.458
+0.00%
$18.42 billion $6,404
Nov 4, 2018 $0.457
+0.00%
$18.36 billion $6,372
Nov 3, 2018 $0.459
+0.00%
$18.45 billion $6,395
Nov 2, 2018 $0.451
+0.00%
$18.15 billion $6,347
Nov 1, 2018 $0.445
+0.00%
$17.87 billion $6,315
Oct 31, 2018 $0.444
+0.00%
$17.86 billion $6,314
Oct 30, 2018 $0.452
+0.00%
$18.17 billion $6,403
Oct 29, 2018 $0.458
+0.00%
$18.41 billion $6,467
Oct 28, 2018 $0.458
+0.00%
$18.4 billion $6,464
Oct 27, 2018 $0.458
+0.00%
$18.43 billion $6,463
Oct 26, 2018 $0.457
+0.00%
$18.27 billion $6,472
Oct 25, 2018 $0.462
+0.00%
$18.48 billion $6,497
Oct 24, 2018 $0.449
+0.00%
$21.05 billion $6,473
Oct 23, 2018 $0.454
+0.00%
$18.17 billion $6,493
Oct 22, 2018 $0.461
+0.00%
$18.44 billion $6,525
Oct 21, 2018 $0.458
+0.00%
$18.33 billion $6,478
Oct 20, 2018 $0.455
+0.00%
$18.19 billion $6,477
Oct 19, 2018 $0.464
+0.00%
$18.55 billion $6,544
Oct 18, 2018 $0.468
+0.00%
$18.31 billion $6,555
Oct 17, 2018 $0.456
+0.00%
$18.73 billion $6,603
Oct 16, 2018 $0.436
+0.00%
$18.81 billion $6,565
Oct 15, 2018 $0.42
+0.00%
$17.89 billion $6,304
Oct 14, 2018 $0.419
+0.00%
$16.13 billion $6,260
Oct 13, 2018 $0.418
+0.00%
$16.75 billion $6,262
Oct 12, 2018 $0.417
+0.00%
$16.76 billion $6,296
Oct 11, 2018 $0.468
+0.00%
$15.32 billion $6,566
Oct 10, 2018 $0.48
+0.00%
$18.49 billion $6,627
Oct 9, 2018 $0.488
+0.00%
$19.16 billion $6,626
Oct 8, 2018 $0.477
+0.00%
$19.56 billion $6,572
Oct 7, 2018 $0.503
+0.00%
$19.25 billion $6,595
Oct 6, 2018 $0.519
+0.00%
$19.49 billion $6,578
Oct 5, 2018 $0.535
+0.00%
$20.73 billion $6,577
Oct 4, 2018 $0.524
+0.00%
$21.03 billion $6,475
Oct 3, 2018 $0.56
+0.00%
$21.09 billion $6,570
Oct 2, 2018 $0.575
+0.00%
$20.8 billion $6,604
Oct 1, 2018 $0.586
+0.00%
$23.02 billion $6,610
Sep 30, 2018 $0.552
+0.00%
$23.19 billion $6,567
Sep 29, 2018 $0.535
+0.00%
$22.78 billion $6,672
Sep 28, 2018 $0.529
+0.00%
$21.49 billion $6,519
Sep 27, 2018 $0.53
+0.00%
$21.59 billion $6,475
Sep 26, 2018 $0.461
+0.00%
$20.59 billion $6,448
Sep 25, 2018 $0.541
+0.00%
$21.01 billion $6,649
Sep 24, 2018 $0.573
+0.00%
$19.72 billion $6,714