Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 4 PM $1.05
-0.48%
$65.17 billion $876.03 million
Jun 28, 3 PM $1.05
-0.02%
$65.48 billion $883.5 million
Jun 28, 2 PM $1.05
+0.30%
$65.49 billion $923.86 million
Jun 28, 1 PM $1.05
-0.23%
$65.29 billion $935.81 million
Jun 28, 12 PM $1.05
-0.07%
$65.45 billion $945.27 million
Jun 28, 11 AM $1.05
+0.39%
$65.49 billion $941.29 million
Jun 28, 10 AM $1.05
-0.15%
$65.24 billion $944.17 million
Jun 28, 9 AM $1.05
-0.46%
$65.34 billion $942.95 million
Jun 28, 8 AM $1.05
+0.41%
$65.64 billion $938.8 million
Jun 28, 7 AM $1.05
+0.55%
$65.37 billion $927.65 million
Jun 28, 6 AM $1.04
-0.25%
$65.01 billion $934.75 million
Jun 28, 5 AM $1.05
-0.10%
$65.17 billion $949.37 million
Jun 28, 4 AM $1.05
-0.14%
$65.24 billion $958.13 million
Jun 28, 3 AM $1.05
+0.29%
$65.33 billion $973.34 million
Jun 28, 2 AM $1.05
-0.43%
$65.14 billion $1 billion
Jun 28, 1 AM $1.05
+0.10%
$65.42 billion $1.05 billion
Jun 28, 12 AM $1.05
+0.26%
$65.36 billion $1.05 billion
Jun 27, 11 PM $1.05
-0.57%
$65.19 billion $1.06 billion
Jun 27, 10 PM $1.05
+0.04%
$65.57 billion $1.06 billion
Jun 27, 9 PM $1.05
-0.15%
$65.54 billion $1.05 billion
Jun 27, 8 PM $1.05
+0.03%
$65.64 billion $1.06 billion
Jun 27, 7 PM $1.05
-0.44%
$65.62 billion $1.11 billion
Jun 27, 6 PM $1.06
-0.20%
$65.91 billion $1.13 billion
Jun 27, 5 PM $1.06
-0.85%
$66.04 billion $1.15 billion
Jun 27, 4 PM $1.07
-0.46%
$66.6 billion $1.16 billion
Jun 27, 3 PM $1.08
+0.65%
$66.91 billion $1.21 billion
Jun 27, 2 PM $1.07
+0.40%
$66.48 billion $1.29 billion
Jun 27, 1 PM $1.06
+0.30%
$66.22 billion $1.49 billion
Jun 27, 12 PM $1.06
+0.15%
$66.02 billion $1.57 billion
Jun 27, 11 AM $1.06
+0.03%
$65.92 billion $1.64 billion
Jun 27, 10 AM $1.06
+0.09%
$65.9 billion $1.66 billion
Jun 27, 9 AM $1.06
+0.07%
$65.85 billion $1.68 billion
Jun 27, 8 AM $1.06
-0.24%
$65.8 billion $1.7 billion
Jun 27, 7 AM $1.06
+0.03%
$65.96 billion $1.74 billion
Jun 27, 6 AM $1.06
+0.18%
$65.94 billion $1.78 billion
Jun 27, 5 AM $1.06
-0.20%
$65.83 billion $1.81 billion
Jun 27, 4 AM $1.06
+0.09%
$65.96 billion $1.83 billion
Jun 27, 3 AM $1.06
-0.31%
$65.9 billion $1.86 billion
Jun 27, 2 AM $1.06
+0.96%
$66.1 billion $1.95 billion
Jun 27, 1 AM $1.05
+0.42%
$65.47 billion $2.01 billion
Jun 27, 12 AM $1.05
-0.10%
$65.2 billion $2.03 billion
Jun 26, 11 PM $1.05
+0.06%
$65.07 billion $2.05 billion
Jun 26, 10 PM $1.05
+0.48%
$65.03 billion $2.07 billion
Jun 26, 9 PM $1.04
-0.15%
$64.72 billion $2.07 billion
Jun 26, 8 PM $1.04
-0.64%
$64.82 billion $2.08 billion
Jun 26, 7 PM $1.05
+1.06%
$65.24 billion $2.05 billion
Jun 26, 6 PM $1.04
-0.69%
$64.55 billion $2.04 billion
Jun 26, 5 PM $1.05
+0.27%
$65 billion $2.08 billion
Jun 26, 4 PM $1.04
+0.02%
$64.83 billion $2.09 billion
Jun 26, 3 PM $1.04
+0.73%
$64.81 billion $2.1 billion