XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $1.87
-0.31%
$112.97 billion $871.14 million
Dec 27, 2025 $1.86
+1.09%
$113.51 billion $853.95 million
Dec 26, 2025 $1.85
+0.66%
$111.67 billion $1.93 billion
Dec 25, 2025 $1.85
-0.77%
$111.1 billion $1.13 billion
Dec 24, 2025 $1.87
-0.23%
$112.81 billion $1.55 billion
Dec 23, 2025 $1.88
-1.28%
$113.47 billion $1.83 billion
Dec 22, 2025 $1.91
-0.71%
$115.32 billion $2.22 billion
Dec 21, 2025 $1.92
-0.82%
$116.41 billion $2.04 billion
Dec 20, 2025 $1.93
+1.34%
$117.12 billion $1.68 billion
Dec 19, 2025 $1.91
+5.46%
$115.47 billion $3.23 billion
Dec 18, 2025 $1.82
-2.32%
$109.42 billion $3.08 billion
Dec 17, 2025 $1.87
-3.17%
$112.7 billion $2.93 billion
Dec 16, 2025 $1.93
+1.46%
$116.82 billion $2.58 billion
Dec 15, 2025 $1.89
-4.45%
$114.68 billion $2.95 billion
Dec 14, 2025 $1.98
-2.19%
$119.43 billion $1.34 billion
Dec 13, 2025 $2.02
+0.74%
$122.11 billion $1.26 billion
Dec 12, 2025 $2.01
-1.27%
$121.21 billion $2.24 billion
Dec 11, 2025 $2.03
-0.42%
$122.78 billion $3.03 billion
Dec 10, 2025 $2.04
-3.08%
$123.28 billion $3.22 billion
Dec 9, 2025 $2.11
+1.65%
$127.21 billion $2.99 billion
Dec 8, 2025 $2.07
+1.35%
$125.13 billion $2.47 billion
Dec 7, 2025 $2.05
+0.68%
$123.38 billion $2.31 billion
Dec 6, 2025 $2.03
-0.21%
$122.64 billion $1.41 billion
Dec 5, 2025 $2.04
-2.92%
$122.89 billion $2.82 billion
Dec 4, 2025 $2.1
-4.61%
$126.57 billion $2.98 billion
Dec 3, 2025 $2.2
+2.08%
$132.81 billion $3.41 billion
Dec 2, 2025 $2.15
+5.99%
$130 billion $3.75 billion
Dec 1, 2025 $2.03
-5.85%
$122.66 billion $4.59 billion
Nov 30, 2025 $2.2
-0.37%
$130.31 billion $1.57 billion
Nov 29, 2025 $2.2
+1.02%
$132.98 billion $1.9 billion
Nov 28, 2025 $2.18
-0.94%
$131.69 billion $3.73 billion
Nov 27, 2025 $2.21
-0.82%
$132.96 billion $2.54 billion
Nov 26, 2025 $2.23
+1.08%
$134.15 billion $3.5 billion
Nov 25, 2025 $2.21
-0.86%
$132.76 billion $4.27 billion
Nov 24, 2025 $2.24
+9.41%
$134.38 billion $5.58 billion
Nov 23, 2025 $2.08
+6.29%
$123.48 billion $3.35 billion
Nov 22, 2025 $1.96
+0.40%
$117.67 billion $2.8 billion
Nov 21, 2025 $1.91
-4.27%
$117.8 billion $7.7 billion
Nov 20, 2025 $2.04
-3.17%
$120.35 billion $5.85 billion
Nov 19, 2025 $2.11
-4.85%
$127.08 billion $5.18 billion
Nov 18, 2025 $2.23
+2.94%
$133.56 billion $5.04 billion
Nov 17, 2025 $2.17
-2.42%
$130.42 billion $5.44 billion
Nov 16, 2025 $2.21
-1.33%
$133.6 billion $3.52 billion
Nov 15, 2025 $2.24
-0.22%
$134.87 billion $2.81 billion
Nov 14, 2025 $2.26
-2.74%
$135.17 billion $6.38 billion
Nov 13, 2025 $2.33
-2.48%
$139.96 billion $6.65 billion
Nov 12, 2025 $2.38
-0.48%
$143.64 billion $2.75 billion
Nov 11, 2025 $2.39
-5.29%
$143.91 billion $4.21 billion
Nov 10, 2025 $2.53
+6.69%
$151.95 billion $5.69 billion
Nov 9, 2025 $2.37
+3.51%
$142.45 billion $3.03 billion