XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 1.09
+0.29%
$ 67.85 billion $ 1.37 billion
Jul 8, 10 AM $ 1.08
+0.38%
$ 67.66 billion $ 1.36 billion
Jul 8, 9 AM $ 1.08
-0.12%
$ 67.4 billion $ 1.35 billion
Jul 8, 8 AM $ 1.08
-1.22%
$ 67.48 billion $ 1.32 billion
Jul 8, 7 AM $ 1.09
+0.23%
$ 68.31 billion $ 1.25 billion
Jul 8, 6 AM $ 1.09
+0.00%
$ 68.16 billion $ 1.24 billion
Jul 8, 5 AM $ 1.09
-0.28%
$ 68.16 billion $ 1.24 billion
Jul 8, 4 AM $ 1.09
-0.11%
$ 68.35 billion $ 1.25 billion
Jul 8, 3 AM $ 1.1
-0.41%
$ 68.43 billion $ 1.26 billion
Jul 8, 2 AM $ 1.1
+0.11%
$ 68.71 billion $ 1.26 billion
Jul 8, 1 AM $ 1.1
-1.35%
$ 68.64 billion $ 1.21 billion
Jul 8, 12 AM $ 1.11
+0.15%
$ 69.58 billion $ 1.19 billion
Jul 7, 11 PM $ 1.11
-0.33%
$ 69.22 billion $ 1.19 billion
Jul 7, 10 PM $ 1.12
+0.15%
$ 69.45 billion $ 1.18 billion
Jul 7, 9 PM $ 1.11
-0.37%
$ 69.34 billion $ 1.18 billion
Jul 7, 8 PM $ 1.12
-0.41%
$ 69.6 billion $ 1.31 billion
Jul 7, 7 PM $ 1.12
+0.26%
$ 69.89 billion $ 1.32 billion
Jul 7, 6 PM $ 1.12
-1.08%
$ 69.71 billion $ 1.31 billion
Jul 7, 5 PM $ 1.13
+0.18%
$ 70.47 billion $ 1.33 billion
Jul 7, 4 PM $ 1.13
-0.02%
$ 70.34 billion $ 1.38 billion
Jul 7, 3 PM $ 1.13
+0.59%
$ 70.36 billion $ 1.41 billion
Jul 7, 2 PM $ 1.12
+0.31%
$ 69.95 billion $ 1.46 billion
Jul 7, 1 PM $ 1.12
-0.55%
$ 69.73 billion $ 1.44 billion
Jul 7, 12 PM $ 1.13
+0.17%
$ 70.12 billion $ 1.52 billion
Jul 7, 11 AM $ 1.12
+0.13%
$ 69.99 billion $ 1.6 billion
Jul 7, 10 AM $ 1.12
-0.29%
$ 69.9 billion $ 1.58 billion
Jul 7, 9 AM $ 1.13
+0.13%
$ 70.11 billion $ 1.58 billion
Jul 7, 8 AM $ 1.12
-0.18%
$ 70.01 billion $ 1.58 billion
Jul 7, 7 AM $ 1.13
-0.46%
$ 70.14 billion $ 1.59 billion
Jul 7, 6 AM $ 1.13
+0.41%
$ 70.47 billion $ 1.59 billion
Jul 7, 5 AM $ 1.13
+0.27%
$ 70.18 billion $ 1.58 billion
Jul 7, 4 AM $ 1.12
-0.33%
$ 69.99 billion $ 1.58 billion
Jul 7, 3 AM $ 1.13
-0.19%
$ 70.22 billion $ 1.56 billion
Jul 7, 2 AM $ 1.13
-0.98%
$ 70.35 billion $ 1.55 billion
Jul 7, 1 AM $ 1.14
-0.63%
$ 71.05 billion $ 1.54 billion
Jul 7, 12 AM $ 1.15
+0.38%
$ 71.5 billion $ 1.54 billion
Jul 6, 11 PM $ 1.14
-0.25%
$ 71.23 billion $ 1.55 billion
Jul 6, 10 PM $ 1.15
-0.55%
$ 71.41 billion $ 1.59 billion
Jul 6, 9 PM $ 1.15
+0.84%
$ 71.8 billion $ 1.64 billion
Jul 6, 8 PM $ 1.14
-0.34%
$ 71.2 billion $ 1.58 billion
Jul 6, 7 PM $ 1.15
-0.09%
$ 71.45 billion $ 1.56 billion
Jul 6, 6 PM $ 1.15
+0.17%
$ 71.51 billion $ 1.54 billion
Jul 6, 5 PM $ 1.15
-0.53%
$ 71.38 billion $ 1.5 billion
Jul 6, 4 PM $ 1.15
+0.79%
$ 71.76 billion $ 1.44 billion
Jul 6, 3 PM $ 1.14
+1.93%
$ 71.2 billion $ 1.37 billion
Jul 6, 2 PM $ 1.12
+0.55%
$ 69.85 billion $ 1.32 billion
Jul 6, 1 PM $ 1.12
+0.02%
$ 69.47 billion $ 1.26 billion
Jul 6, 12 PM $ 1.12
-1.98%
$ 69.45 billion $ 1.16 billion
Jul 6, 11 AM $ 1.14
-0.27%
$ 70.85 billion $ 1.07 billion
Jul 6, 10 AM $ 1.14
+0.51%
$ 71.04 billion $ 1.07 billion