XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $1.51
+1.85%
$94.59 billion $4.49 billion
Aug 24, 11 PM $1.48
+0.14%
$92.88 billion $4.43 billion
Aug 24, 10 PM $1.48
-0.19%
$92.75 billion $4.47 billion
Aug 24, 9 PM $1.48
+0.17%
$92.93 billion $4.58 billion
Aug 24, 8 PM $1.48
-0.05%
$92.77 billion $4.69 billion
Aug 24, 7 PM $1.48
+0.46%
$92.81 billion $4.66 billion
Aug 24, 6 PM $1.47
-0.24%
$92.38 billion $4.58 billion
Aug 24, 5 PM $1.48
-1.64%
$92.61 billion $4.51 billion
Aug 24, 4 PM $1.5
+0.05%
$94.15 billion $4.38 billion
Aug 24, 3 PM $1.5
-0.65%
$94.1 billion $4.29 billion
Aug 24, 2 PM $1.51
+1.33%
$94.7 billion $4.47 billion
Aug 24, 1 PM $1.49
-1.73%
$93.46 billion $4.56 billion
Aug 24, 12 PM $1.52
+1.42%
$95.11 billion $4.5 billion
Aug 24, 11 AM $1.49
+0.84%
$93.78 billion $4.36 billion
Aug 24, 10 AM $1.48
+0.23%
$92.99 billion $4.28 billion
Aug 24, 9 AM $1.48
+1.31%
$92.78 billion $4.31 billion
Aug 24, 8 AM $1.46
-1.09%
$91.58 billion $4.28 billion
Aug 24, 7 AM $1.48
-0.50%
$92.59 billion $4.26 billion
Aug 24, 6 AM $1.48
+0.39%
$93.06 billion $4.2 billion
Aug 24, 5 AM $1.48
+0.14%
$92.7 billion $4.21 billion
Aug 24, 4 AM $1.48
+0.67%
$92.57 billion $4.32 billion
Aug 24, 3 AM $1.47
-1.42%
$91.95 billion $4.4 billion
Aug 24, 2 AM $1.49
+1.31%
$93.28 billion $4.42 billion
Aug 24, 1 AM $1.47
-2.28%
$92.07 billion $4.4 billion
Aug 24, 12 AM $1.5
-1.25%
$94.22 billion $4.44 billion
Aug 23, 11 PM $1.52
+0.22%
$95.41 billion $4.49 billion
Aug 23, 10 PM $1.52
-0.53%
$95.2 billion $4.42 billion
Aug 23, 9 PM $1.53
+1.60%
$95.7 billion $4.38 billion
Aug 23, 8 PM $1.5
+0.25%
$94.19 billion $4.34 billion
Aug 23, 7 PM $1.5
-0.64%
$93.96 billion $4.38 billion
Aug 23, 6 PM $1.51
+0.07%
$94.56 billion $4.43 billion
Aug 23, 5 PM $1.51
-0.04%
$94.49 billion $4.48 billion
Aug 23, 4 PM $1.51
+0.59%
$94.53 billion $4.5 billion
Aug 23, 3 PM $1.5
-1.06%
$93.97 billion $4.64 billion
Aug 23, 2 PM $1.51
-0.43%
$94.98 billion $5.06 billion
Aug 23, 1 PM $1.52
+1.83%
$95.39 billion $4.96 billion
Aug 23, 12 PM $1.49
-0.09%
$93.67 billion $4.89 billion
Aug 23, 11 AM $1.49
+1.29%
$93.75 billion $5.03 billion
Aug 23, 10 AM $1.48
-0.07%
$92.56 billion $5.11 billion
Aug 23, 9 AM $1.48
+0.15%
$92.63 billion $5.45 billion
Aug 23, 8 AM $1.47
+1.06%
$92.49 billion $5.65 billion
Aug 23, 7 AM $1.46
+1.15%
$91.52 billion $5.94 billion
Aug 23, 6 AM $1.44
-0.41%
$90.48 billion $6.33 billion
Aug 23, 5 AM $1.45
-0.55%
$90.86 billion $6.88 billion
Aug 23, 4 AM $1.46
-1.29%
$91.36 billion $8.32 billion
Aug 23, 3 AM $1.48
-0.56%
$92.56 billion $8.81 billion
Aug 23, 2 AM $1.48
-0.50%
$93.08 billion $9.21 billion
Aug 23, 1 AM $1.49
-1.43%
$93.55 billion $9.52 billion
Aug 23, 12 AM $1.51
+3.42%
$94.91 billion $9.8 billion
Aug 22, 11 PM $1.46
-0.37%
$91.77 billion $9.81 billion