Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 3 AM $1.3
-1.11%
$82.29 billion $2.05 billion
Oct 15, 2 AM $1.32
-0.41%
$83.21 billion $1.97 billion
Oct 15, 1 AM $1.32
-0.28%
$83.55 billion $1.75 billion
Oct 15, 12 AM $1.33
-0.29%
$83.78 billion $1.73 billion
Oct 14, 11 PM $1.33
-0.20%
$84.03 billion $1.73 billion
Oct 14, 10 PM $1.33
-0.08%
$84.19 billion $1.72 billion
Oct 14, 9 PM $1.33
+0.73%
$84.26 billion $1.69 billion
Oct 14, 8 PM $1.33
-0.05%
$83.65 billion $1.66 billion
Oct 14, 7 PM $1.33
-0.25%
$83.69 billion $1.63 billion
Oct 14, 6 PM $1.33
-0.02%
$83.91 billion $1.63 billion
Oct 14, 5 PM $1.33
-0.44%
$83.92 billion $1.62 billion
Oct 14, 4 PM $1.34
+0.55%
$84.29 billion $1.61 billion
Oct 14, 3 PM $1.33
-0.44%
$83.83 billion $1.61 billion
Oct 14, 2 PM $1.33
-1.48%
$84.19 billion $1.62 billion
Oct 14, 1 PM $1.35
-0.40%
$85.46 billion $1.61 billion
Oct 14, 12 PM $1.36
-1.08%
$85.8 billion $1.55 billion
Oct 14, 11 AM $1.37
+0.01%
$86.74 billion $1.43 billion
Oct 14, 10 AM $1.37
+0.55%
$86.73 billion $1.48 billion
Oct 14, 9 AM $1.37
-0.36%
$86.26 billion $1.5 billion
Oct 14, 8 AM $1.37
-0.12%
$86.57 billion $1.49 billion
Oct 14, 7 AM $1.37
+0.32%
$86.67 billion $1.48 billion
Oct 14, 6 AM $1.37
+0.29%
$86.39 billion $1.46 billion
Oct 14, 5 AM $1.36
-0.84%
$86.14 billion $1.46 billion
Oct 14, 4 AM $1.38
+0.16%
$86.87 billion $1.44 billion
Oct 14, 3 AM $1.37
+0.05%
$86.73 billion $1.43 billion
Oct 14, 2 AM $1.37
+0.27%
$86.68 billion $1.47 billion
Oct 14, 1 AM $1.37
-0.27%
$86.45 billion $1.52 billion
Oct 14, 12 AM $1.37
+0.53%
$86.68 billion $1.63 billion
Oct 13, 11 PM $1.37
-0.37%
$86.22 billion $1.77 billion
Oct 13, 10 PM $1.37
+0.08%
$86.55 billion $1.83 billion
Oct 13, 9 PM $1.37
-0.01%
$86.48 billion $1.87 billion
Oct 13, 8 PM $1.37
-0.12%
$86.48 billion $1.94 billion
Oct 13, 7 PM $1.37
-0.10%
$86.59 billion $1.94 billion
Oct 13, 6 PM $1.37
+0.66%
$86.67 billion $1.95 billion
Oct 13, 5 PM $1.36
-0.40%
$86.1 billion $1.92 billion
Oct 13, 4 PM $1.37
+0.07%
$86.44 billion $1.93 billion
Oct 13, 3 PM $1.37
-0.44%
$86.38 billion $1.95 billion
Oct 13, 2 PM $1.37
+0.84%
$86.77 billion $1.96 billion
Oct 13, 1 PM $1.36
-0.15%
$86.04 billion $1.96 billion
Oct 13, 12 PM $1.36
+0.50%
$86.17 billion $1.97 billion
Oct 13, 11 AM $1.36
-0.09%
$85.74 billion $1.97 billion
Oct 13, 10 AM $1.36
-0.18%
$85.82 billion $1.93 billion
Oct 13, 9 AM $1.36
-0.91%
$85.98 billion $1.91 billion
Oct 13, 8 AM $1.37
-0.31%
$86.77 billion $1.9 billion
Oct 13, 7 AM $1.38
+0.07%
$87.04 billion $1.9 billion
Oct 13, 6 AM $1.38
+0.13%
$86.97 billion $1.87 billion
Oct 13, 5 AM $1.38
+0.50%
$86.86 billion $1.88 billion
Oct 13, 4 AM $1.37
+0.09%
$86.43 billion $1.89 billion
Oct 13, 3 AM $1.37
+0.10%
$86.35 billion $1.92 billion
Oct 13, 2 AM $1.37
+0.95%
$86.26 billion $1.88 billion