XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1.35
-0.09%
$ 83.73 billion $ 1.5 billion
May 20, 12 AM $ 1.36
-0.44%
$ 83.8 billion $ 1.46 billion
May 19, 11 PM $ 1.36
+0.24%
$ 84.16 billion $ 1.45 billion
May 19, 10 PM $ 1.36
-0.14%
$ 83.96 billion $ 1.44 billion
May 19, 9 PM $ 1.36
+0.09%
$ 84.08 billion $ 1.44 billion
May 19, 8 PM $ 1.36
+0.11%
$ 84 billion $ 1.42 billion
May 19, 7 PM $ 1.36
-0.38%
$ 83.91 billion $ 1.4 billion
May 19, 6 PM $ 1.36
-0.09%
$ 84.23 billion $ 1.4 billion
May 19, 5 PM $ 1.36
-0.64%
$ 84.3 billion $ 1.42 billion
May 19, 4 PM $ 1.37
+0.42%
$ 84.85 billion $ 1.39 billion
May 19, 3 PM $ 1.37
+0.07%
$ 84.49 billion $ 1.39 billion
May 19, 2 PM $ 1.37
-0.76%
$ 84.44 billion $ 1.46 billion
May 19, 1 PM $ 1.38
-0.06%
$ 85.08 billion $ 1.49 billion
May 19, 12 PM $ 1.38
+0.39%
$ 85.13 billion $ 1.55 billion
May 19, 11 AM $ 1.37
-0.16%
$ 84.8 billion $ 1.58 billion
May 19, 10 AM $ 1.37
-0.05%
$ 84.93 billion $ 1.6 billion
May 19, 9 AM $ 1.37
-0.64%
$ 84.97 billion $ 1.61 billion
May 19, 8 AM $ 1.38
-0.29%
$ 85.57 billion $ 1.58 billion
May 19, 7 AM $ 1.39
+0.23%
$ 85.82 billion $ 1.57 billion
May 19, 6 AM $ 1.38
+0.15%
$ 85.62 billion $ 1.56 billion
May 19, 5 AM $ 1.38
-0.26%
$ 85.49 billion $ 1.61 billion
May 19, 4 AM $ 1.39
+0.25%
$ 85.71 billion $ 1.61 billion
May 19, 3 AM $ 1.38
+0.26%
$ 85.49 billion $ 1.62 billion
May 19, 2 AM $ 1.38
-0.39%
$ 85.27 billion $ 1.64 billion
May 19, 1 AM $ 1.38
-0.60%
$ 85.6 billion $ 1.65 billion
May 19, 12 AM $ 1.39
+0.20%
$ 86.12 billion $ 1.69 billion
May 18, 11 PM $ 1.39
-0.12%
$ 85.95 billion $ 1.79 billion
May 18, 10 PM $ 1.39
-0.13%
$ 86.05 billion $ 1.97 billion
May 18, 9 PM $ 1.39
+0.65%
$ 86.16 billion $ 1.98 billion
May 18, 8 PM $ 1.38
-0.21%
$ 85.61 billion $ 1.96 billion
May 18, 7 PM $ 1.39
+1.41%
$ 85.78 billion $ 1.94 billion
May 18, 6 PM $ 1.37
-0.92%
$ 84.59 billion $ 1.87 billion
May 18, 5 PM $ 1.38
+0.12%
$ 85.37 billion $ 1.84 billion
May 18, 4 PM $ 1.38
+0.20%
$ 85.27 billion $ 1.82 billion
May 18, 3 PM $ 1.38
-0.01%
$ 85.1 billion $ 1.78 billion
May 18, 2 PM $ 1.38
-0.67%
$ 85.11 billion $ 1.74 billion
May 18, 1 PM $ 1.39
-0.87%
$ 85.7 billion $ 1.66 billion
May 18, 12 PM $ 1.4
+0.61%
$ 86.45 billion $ 1.58 billion
May 18, 11 AM $ 1.39
+0.88%
$ 85.92 billion $ 1.52 billion
May 18, 10 AM $ 1.38
-0.34%
$ 85.17 billion $ 1.48 billion
May 18, 9 AM $ 1.38
-0.35%
$ 85.47 billion $ 1.48 billion
May 18, 8 AM $ 1.39
+0.07%
$ 85.77 billion $ 1.49 billion
May 18, 7 AM $ 1.39
-0.07%
$ 85.71 billion $ 1.47 billion
May 18, 6 AM $ 1.39
-0.11%
$ 85.76 billion $ 1.44 billion
May 18, 5 AM $ 1.39
-0.42%
$ 85.85 billion $ 1.37 billion
May 18, 4 AM $ 1.39
+0.14%
$ 86.21 billion $ 1.34 billion
May 18, 3 AM $ 1.39
+0.05%
$ 86.09 billion $ 1.32 billion
May 18, 2 AM $ 1.39
-0.13%
$ 86.04 billion $ 1.29 billion
May 18, 1 AM $ 1.39
-0.14%
$ 86.15 billion $ 1.29 billion
May 18, 12 AM $ 1.4
-0.43%
$ 86.27 billion $ 1.26 billion