XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 1.32
-0.03%
$ 81.08 billion $ 1.63 billion
Apr 3, 11 AM $ 1.32
+0.38%
$ 81.1 billion $ 1.62 billion
Apr 3, 10 AM $ 1.32
+0.31%
$ 80.8 billion $ 1.66 billion
Apr 3, 9 AM $ 1.31
-0.47%
$ 80.55 billion $ 1.66 billion
Apr 3, 8 AM $ 1.32
-0.07%
$ 80.93 billion $ 1.69 billion
Apr 3, 7 AM $ 1.32
-0.06%
$ 80.98 billion $ 1.7 billion
Apr 3, 6 AM $ 1.32
+0.01%
$ 81.03 billion $ 1.71 billion
Apr 3, 5 AM $ 1.32
-0.03%
$ 81.02 billion $ 1.73 billion
Apr 3, 4 AM $ 1.32
-0.09%
$ 81.05 billion $ 1.75 billion
Apr 3, 3 AM $ 1.32
+1.03%
$ 81.12 billion $ 1.8 billion
Apr 3, 2 AM $ 1.31
-0.45%
$ 80.3 billion $ 1.83 billion
Apr 3, 1 AM $ 1.31
-0.15%
$ 80.66 billion $ 1.87 billion
Apr 3, 12 AM $ 1.32
-0.30%
$ 80.78 billion $ 1.97 billion
Apr 2, 11 PM $ 1.32
+0.12%
$ 81.02 billion $ 1.96 billion
Apr 2, 10 PM $ 1.32
+0.18%
$ 80.92 billion $ 1.95 billion
Apr 2, 9 PM $ 1.32
-0.21%
$ 80.78 billion $ 1.95 billion
Apr 2, 8 PM $ 1.32
+0.80%
$ 80.95 billion $ 1.96 billion
Apr 2, 7 PM $ 1.31
+0.05%
$ 80.31 billion $ 1.94 billion
Apr 2, 6 PM $ 1.31
+0.60%
$ 80.27 billion $ 1.94 billion
Apr 2, 5 PM $ 1.3
-0.42%
$ 79.79 billion $ 1.95 billion
Apr 2, 4 PM $ 1.3
+0.38%
$ 80.13 billion $ 1.94 billion
Apr 2, 3 PM $ 1.3
-0.06%
$ 79.82 billion $ 1.91 billion
Apr 2, 2 PM $ 1.3
+0.91%
$ 79.87 billion $ 1.92 billion
Apr 2, 1 PM $ 1.29
-0.16%
$ 79.15 billion $ 1.8 billion
Apr 2, 12 PM $ 1.29
-0.73%
$ 79.28 billion $ 1.74 billion
Apr 2, 11 AM $ 1.3
-0.64%
$ 79.86 billion $ 1.74 billion
Apr 2, 10 AM $ 1.31
-0.25%
$ 80.37 billion $ 1.7 billion
Apr 2, 9 AM $ 1.31
-0.02%
$ 80.57 billion $ 1.69 billion
Apr 2, 8 AM $ 1.31
-0.37%
$ 80.59 billion $ 1.69 billion
Apr 2, 7 AM $ 1.32
+0.09%
$ 80.89 billion $ 1.69 billion
Apr 2, 6 AM $ 1.32
+0.08%
$ 80.82 billion $ 1.72 billion
Apr 2, 5 AM $ 1.32
+0.54%
$ 80.75 billion $ 1.76 billion
Apr 2, 4 AM $ 1.31
-0.35%
$ 80.32 billion $ 1.77 billion
Apr 2, 3 AM $ 1.31
-0.44%
$ 80.61 billion $ 1.72 billion
Apr 2, 2 AM $ 1.32
-0.72%
$ 80.96 billion $ 1.67 billion
Apr 2, 1 AM $ 1.33
-2.09%
$ 81.54 billion $ 1.62 billion
Apr 2, 12 AM $ 1.36
+0.64%
$ 83.28 billion $ 1.5 billion
Apr 1, 11 PM $ 1.35
-0.08%
$ 82.76 billion $ 1.5 billion
Apr 1, 10 PM $ 1.35
-0.45%
$ 82.82 billion $ 1.5 billion
Apr 1, 9 PM $ 1.35
+0.47%
$ 83.19 billion $ 1.51 billion
Apr 1, 8 PM $ 1.35
-0.12%
$ 82.8 billion $ 1.5 billion
Apr 1, 7 PM $ 1.35
+0.20%
$ 82.9 billion $ 1.51 billion
Apr 1, 6 PM $ 1.35
-0.32%
$ 82.73 billion $ 1.52 billion
Apr 1, 5 PM $ 1.35
-0.52%
$ 83 billion $ 1.51 billion
Apr 1, 4 PM $ 1.36
+0.11%
$ 83.43 billion $ 1.56 billion
Apr 1, 3 PM $ 1.36
+0.08%
$ 83.34 billion $ 1.59 billion
Apr 1, 2 PM $ 1.36
+0.65%
$ 83.27 billion $ 1.65 billion
Apr 1, 1 PM $ 1.35
-0.51%
$ 82.73 billion $ 1.69 billion
Apr 1, 12 PM $ 1.35
-0.03%
$ 83.15 billion $ 1.67 billion
Apr 1, 11 AM $ 1.35
+0.15%
$ 83.18 billion $ 1.63 billion