XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 1.09
+0.00%
$ 67.9 billion $ 573.49 million
4:03 PM $ 1.09
-0.01%
$ 67.9 billion $ 573.8 million
4:02 PM $ 1.09
-0.01%
$ 67.9 billion $ 576.78 million
4:01 PM $ 1.09
-0.02%
$ 67.9 billion $ 584.24 million
4:00 PM $ 1.09
+0.01%
$ 67.9 billion $ 585.79 million
3:59 PM $ 1.09
+0.00%
$ 67.93 billion $ 585.82 million
3:58 PM $ 1.09
+0.00%
$ 67.93 billion $ 586.01 million
3:57 PM $ 1.09
+0.00%
$ 67.93 billion $ 585.76 million
3:56 PM $ 1.09
+0.00%
$ 67.93 billion $ 586.84 million
3:55 PM $ 1.09
+0.01%
$ 67.93 billion $ 587.02 million
3:54 PM $ 1.09
+0.00%
$ 67.93 billion $ 587.07 million
3:53 PM $ 1.09
+0.00%
$ 67.93 billion $ 587.14 million
3:52 PM $ 1.09
+0.04%
$ 67.93 billion $ 587.07 million
3:51 PM $ 1.09
+0.01%
$ 67.93 billion $ 587.62 million
3:50 PM $ 1.09
+0.01%
$ 67.93 billion $ 587.63 million
3:49 PM $ 1.09
+0.01%
$ 67.89 billion $ 587.64 million
3:48 PM $ 1.09
+0.00%
$ 67.89 billion $ 587.75 million
3:47 PM $ 1.09
-0.03%
$ 67.89 billion $ 587.62 million
3:46 PM $ 1.09
+0.00%
$ 67.89 billion $ 588.41 million
3:45 PM $ 1.09
-0.02%
$ 67.89 billion $ 588.5 million
3:44 PM $ 1.09
-0.02%
$ 67.91 billion $ 588.53 million
3:43 PM $ 1.09
-0.01%
$ 67.91 billion $ 588.58 million
3:42 PM $ 1.09
-0.02%
$ 67.91 billion $ 588.42 million
3:41 PM $ 1.09
+0.00%
$ 67.91 billion $ 589.04 million
3:40 PM $ 1.09
+0.00%
$ 67.91 billion $ 589.23 million
3:39 PM $ 1.09
+0.00%
$ 67.94 billion $ 589.4 million
3:38 PM $ 1.09
-0.01%
$ 67.94 billion $ 589.66 million
3:37 PM $ 1.09
+0.02%
$ 67.94 billion $ 589.62 million
3:36 PM $ 1.09
+0.00%
$ 67.94 billion $ 593.64 million
3:35 PM $ 1.09
+0.01%
$ 67.94 billion $ 594.13 million
3:34 PM $ 1.09
+0.00%
$ 67.93 billion $ 594.77 million
3:33 PM $ 1.09
+0.00%
$ 67.93 billion $ 595.11 million
3:32 PM $ 1.09
-0.02%
$ 67.93 billion $ 595.8 million
3:31 PM $ 1.09
+0.00%
$ 67.93 billion $ 601.57 million
3:30 PM $ 1.09
+0.00%
$ 67.93 billion $ 601.8 million
3:29 PM $ 1.09
+0.00%
$ 67.94 billion $ 601.95 million
3:28 PM $ 1.09
+0.00%
$ 67.94 billion $ 602.2 million
3:27 PM $ 1.09
-0.04%
$ 67.94 billion $ 602.21 million
3:26 PM $ 1.09
-0.03%
$ 67.94 billion $ 604.05 million
3:25 PM $ 1.09
+0.00%
$ 67.94 billion $ 604.34 million
3:24 PM $ 1.09
+0.00%
$ 67.99 billion $ 604.57 million
3:23 PM $ 1.09
+0.00%
$ 67.99 billion $ 604.85 million
3:22 PM $ 1.09
-0.01%
$ 67.99 billion $ 604.8 million
3:21 PM $ 1.09
-0.01%
$ 67.99 billion $ 606.36 million
3:20 PM $ 1.09
+0.02%
$ 67.99 billion $ 606.63 million
3:19 PM $ 1.09
-0.03%
$ 67.99 billion $ 606.82 million
3:18 PM $ 1.09
-0.02%
$ 67.99 billion $ 607.04 million
3:17 PM $ 1.09
+0.04%
$ 67.99 billion $ 606.92 million
3:16 PM $ 1.09
+0.00%
$ 67.99 billion $ 610.05 million
3:15 PM $ 1.09
+0.01%
$ 67.99 billion $ 610.38 million