XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
6:58 AM $1.45
+0.01%
$90.76 billion $3.61 billion
6:57 AM $1.45
+0.03%
$90.76 billion $3.61 billion
6:56 AM $1.45
+0.01%
$90.76 billion $3.61 billion
6:55 AM $1.45
+0.00%
$90.76 billion $3.61 billion
6:54 AM $1.45
+0.01%
$90.7 billion $3.61 billion
6:53 AM $1.45
+0.01%
$90.7 billion $3.61 billion
6:52 AM $1.45
-0.02%
$90.7 billion $3.61 billion
6:51 AM $1.45
-0.02%
$90.7 billion $3.61 billion
6:50 AM $1.45
-0.02%
$90.7 billion $3.61 billion
6:49 AM $1.45
-0.02%
$90.73 billion $3.61 billion
6:48 AM $1.45
+0.01%
$90.73 billion $3.61 billion
6:47 AM $1.45
-0.04%
$90.73 billion $3.61 billion
6:46 AM $1.45
-0.01%
$90.73 billion $3.61 billion
6:45 AM $1.45
-0.01%
$90.73 billion $3.61 billion
6:44 AM $1.45
+0.02%
$90.8 billion $3.61 billion
6:43 AM $1.45
+0.03%
$90.8 billion $3.61 billion
6:42 AM $1.45
+0.14%
$90.8 billion $3.61 billion
6:41 AM $1.44
+0.06%
$90.8 billion $3.6 billion
6:40 AM $1.44
+0.02%
$90.8 billion $3.6 billion
6:39 AM $1.44
+0.05%
$90.55 billion $3.6 billion
6:38 AM $1.44
+0.09%
$90.55 billion $3.6 billion
6:37 AM $1.44
-0.07%
$90.55 billion $3.6 billion
6:36 AM $1.44
-0.11%
$90.55 billion $3.6 billion
6:35 AM $1.44
+0.02%
$90.55 billion $3.6 billion
6:34 AM $1.44
-0.02%
$90.57 billion $3.6 billion
6:33 AM $1.44
+0.00%
$90.57 billion $3.6 billion
6:32 AM $1.44
+0.03%
$90.57 billion $3.59 billion
6:31 AM $1.44
+0.02%
$90.57 billion $3.59 billion
6:30 AM $1.44
-0.02%
$90.57 billion $3.59 billion
6:29 AM $1.44
-0.05%
$90.57 billion $3.59 billion
6:28 AM $1.44
-0.06%
$90.57 billion $3.59 billion
6:27 AM $1.44
-0.07%
$90.57 billion $3.59 billion
6:26 AM $1.45
-0.07%
$90.57 billion $3.59 billion
6:25 AM $1.45
-0.01%
$90.57 billion $3.59 billion
6:24 AM $1.45
-0.08%
$90.8 billion $3.59 billion
6:23 AM $1.45
-0.01%
$90.8 billion $3.59 billion
6:22 AM $1.45
-0.06%
$90.8 billion $3.59 billion
6:21 AM $1.45
+0.02%
$90.8 billion $3.59 billion
6:20 AM $1.45
-0.05%
$90.8 billion $3.59 billion
6:19 AM $1.45
-0.01%
$90.97 billion $3.6 billion
6:18 AM $1.45
+0.00%
$90.97 billion $3.6 billion
6:17 AM $1.45
-0.05%
$90.97 billion $3.6 billion
6:16 AM $1.45
-0.03%
$90.97 billion $3.6 billion
6:15 AM $1.45
-0.03%
$90.97 billion $3.6 billion
6:14 AM $1.45
+0.03%
$91.08 billion $3.6 billion
6:13 AM $1.45
-0.03%
$91.08 billion $3.6 billion
6:12 AM $1.45
+0.11%
$91.08 billion $3.6 billion
6:11 AM $1.45
+0.03%
$91.08 billion $3.6 billion
6:10 AM $1.45
+0.03%
$91.08 billion $3.6 billion
6:09 AM $1.45
+0.04%
$90.92 billion $3.6 billion