XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 1.34
+0.03%
$ 82.14 billion $ 1.33 billion
6:06 PM $ 1.34
-0.02%
$ 82.14 billion $ 1.33 billion
6:05 PM $ 1.34
-0.05%
$ 82.14 billion $ 1.33 billion
6:04 PM $ 1.34
+0.01%
$ 82.18 billion $ 1.34 billion
6:03 PM $ 1.34
-0.01%
$ 82.18 billion $ 1.33 billion
6:02 PM $ 1.34
-0.01%
$ 82.18 billion $ 1.33 billion
6:01 PM $ 1.34
+0.02%
$ 82.18 billion $ 1.33 billion
6:00 PM $ 1.34
-0.01%
$ 82.18 billion $ 1.33 billion
5:59 PM $ 1.34
-0.02%
$ 82.18 billion $ 1.33 billion
5:58 PM $ 1.34
-0.02%
$ 82.18 billion $ 1.33 billion
5:57 PM $ 1.34
+0.02%
$ 82.18 billion $ 1.33 billion
5:56 PM $ 1.34
-0.05%
$ 82.18 billion $ 1.33 billion
5:55 PM $ 1.34
-0.02%
$ 82.18 billion $ 1.33 billion
5:54 PM $ 1.34
-0.02%
$ 82.26 billion $ 1.33 billion
5:53 PM $ 1.34
-0.02%
$ 82.26 billion $ 1.33 billion
5:52 PM $ 1.34
-0.03%
$ 82.26 billion $ 1.33 billion
5:51 PM $ 1.34
-0.03%
$ 82.26 billion $ 1.33 billion
5:50 PM $ 1.34
-0.09%
$ 82.26 billion $ 1.33 billion
5:49 PM $ 1.34
-0.04%
$ 82.43 billion $ 1.33 billion
5:48 PM $ 1.34
-0.02%
$ 82.43 billion $ 1.33 billion
5:47 PM $ 1.34
-0.04%
$ 82.43 billion $ 1.33 billion
5:46 PM $ 1.34
+0.02%
$ 82.43 billion $ 1.33 billion
5:45 PM $ 1.34
+0.02%
$ 82.43 billion $ 1.33 billion
5:44 PM $ 1.34
+0.00%
$ 82.47 billion $ 1.33 billion
5:43 PM $ 1.34
+0.00%
$ 82.47 billion $ 1.33 billion
5:42 PM $ 1.34
+0.01%
$ 82.47 billion $ 1.33 billion
5:41 PM $ 1.34
+0.02%
$ 82.47 billion $ 1.33 billion
5:40 PM $ 1.34
+0.00%
$ 82.47 billion $ 1.33 billion
5:39 PM $ 1.34
-0.01%
$ 82.45 billion $ 1.33 billion
5:38 PM $ 1.34
-0.02%
$ 82.45 billion $ 1.33 billion
5:37 PM $ 1.34
+0.01%
$ 82.45 billion $ 1.33 billion
5:36 PM $ 1.34
-0.02%
$ 82.45 billion $ 1.33 billion
5:35 PM $ 1.34
-0.03%
$ 82.45 billion $ 1.33 billion
5:34 PM $ 1.34
+0.03%
$ 82.51 billion $ 1.32 billion
5:33 PM $ 1.34
-0.01%
$ 82.51 billion $ 1.32 billion
5:32 PM $ 1.34
+0.02%
$ 82.51 billion $ 1.32 billion
5:31 PM $ 1.34
+0.04%
$ 82.51 billion $ 1.32 billion
5:30 PM $ 1.34
+0.13%
$ 82.51 billion $ 1.32 billion
5:29 PM $ 1.34
+0.05%
$ 82.33 billion $ 1.32 billion
5:28 PM $ 1.34
+0.01%
$ 82.33 billion $ 1.32 billion
5:27 PM $ 1.34
+0.02%
$ 82.33 billion $ 1.32 billion
5:26 PM $ 1.34
+0.02%
$ 82.33 billion $ 1.32 billion
5:25 PM $ 1.34
+0.04%
$ 82.33 billion $ 1.32 billion
5:24 PM $ 1.34
-0.02%
$ 82.22 billion $ 1.32 billion
5:23 PM $ 1.34
-0.03%
$ 82.22 billion $ 1.32 billion
5:22 PM $ 1.34
-0.02%
$ 82.22 billion $ 1.32 billion
5:21 PM $ 1.34
+0.02%
$ 82.22 billion $ 1.32 billion
5:20 PM $ 1.34
-0.04%
$ 82.22 billion $ 1.32 billion
5:19 PM $ 1.34
+0.05%
$ 82.29 billion $ 1.31 billion
5:18 PM $ 1.34
+0.02%
$ 82.29 billion $ 1.31 billion