XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $1.19
-2.45%
$52.25 billion $26.65 billion
Nov 1 $1.22
+9.16%
$53.56 billion $23.05 billion
Oct 25 $1.08
-0.14%
$47.66 billion $20.63 billion
Oct 18 $1.08
-0.90%
$47.72 billion $18.66 billion
Oct 11 $1.09
-3.91%
$48.15 billion $24.22 billion
Oct 4 $1.14
+7.86%
$50.11 billion $21.09 billion
Sep 27 $1.05
+11.68%
$46.45 billion $20.05 billion
Sep 20 $0.944
-9.86%
$41.6 billion $24 billion
Sep 13 $1.05
-6.48%
$46.14 billion $17.6 billion
Sep 6 $1.12
-14.27%
$49.34 billion $34.62 billion
Aug 30 $1.31
+14.34%
$57.55 billion $27.49 billion
Aug 23 $1.14
-6.87%
$50.34 billion $29 billion
Aug 16 $1.23
-4.75%
$54.05 billion $42.42 billion
Aug 9 $1.29
+58.87%
$56.75 billion $43.58 billion
Aug 2 $0.779
+7.24%
$34.35 billion $21.34 billion
Jul 26 $0.727
+19.93%
$32.04 billion $21.75 billion
Jul 19 $0.606
+3.14%
$26.71 billion $11.56 billion
Jul 12 $0.588
-7.38%
$25.91 billion $10.71 billion
Jul 5 $0.635
-8.73%
$27.98 billion $11.92 billion
Jun 28 $0.695
+7.42%
$30.65 billion $16.37 billion
Jun 21 $0.648
-16.57%
$28.55 billion $22.4 billion
Jun 14 $0.777
-12.04%
$34.24 billion $19.23 billion
Jun 7 $0.883
-6.37%
$38.91 billion $21.98 billion
May 31 $0.942
-9.66%
$41.51 billion $21.26 billion
May 24 $0.907
+13.41%
$39.97 billion $39.19 billion
May 17 $0.801
-44.88%
$35.3 billion $75.8 billion
May 10 $1.45
-7.85%
$64.05 billion $62.26 billion
May 3 $1.58
-1.41%
$69.51 billion $71.54 billion
Apr 26 $1.6
+50.03%
$70.49 billion $69.41 billion
Apr 19 $1.07
-28.85%
$46.98 billion $78.52 billion
Apr 12 $1.5
+5.98%
$66.01 billion $114.52 billion
Apr 5 $1.41
+117.01%
$62.26 billion $105.37 billion
Mar 29 $0.651
+18.03%
$28.69 billion $18.73 billion
Mar 22 $0.552
+5.74%
$24.31 billion $25.17 billion
Mar 15 $0.522
+17.87%
$22.99 billion $25.87 billion
Mar 8 $0.443
-5.11%
$19.54 billion $19.62 billion
Mar 1 $0.467
+12.26%
$20.58 billion $22.68 billion
Feb 22 $0.416
-24.35%
$18.35 billion $52.42 billion
Feb 15 $0.551
-7.56%
$24.27 billion $46.91 billion
Feb 8 $0.596
+41.69%
$26.25 billion $62.42 billion
Feb 1 $0.421
-14.63%
$18.54 billion $89.03 billion
Jan 25 $0.429
+59.56%
$18.93 billion $36.93 billion
Jan 18 $0.274
-1.06%
$12.08 billion $20.93 billion
Jan 11 $0.277
-12.39%
$12.21 billion $26.65 billion
Jan 4 $0.316
+40.92%
$13.95 billion $46.94 billion
Dec 28 $0.224
-20.77%
$9.9 billion $35.98 billion
Dec 21 $0.283
-49.62%
$12.5 billion $67.61 billion
Dec 14 $0.556
+9.69%
$24.53 billion $40.26 billion
Dec 7 $0.521
-15.32%
$22.96 billion $39.93 billion
Nov 30 $0.618
+1.98%
$27.23 billion $42.65 billion