XRP Historical Data

XRP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.635
-8.73%
$ 27.98 billion $ 11.92 billion
Jun 28 $ 0.695
+7.42%
$ 30.65 billion $ 16.37 billion
Jun 21 $ 0.648
-16.57%
$ 28.55 billion $ 22.4 billion
Jun 14 $ 0.777
-12.04%
$ 34.24 billion $ 19.23 billion
Jun 7 $ 0.883
-6.37%
$ 38.91 billion $ 21.98 billion
May 31 $ 0.942
-9.66%
$ 41.51 billion $ 21.26 billion
May 24 $ 0.907
+13.41%
$ 39.97 billion $ 39.19 billion
May 17 $ 0.801
-44.88%
$ 35.3 billion $ 75.8 billion
May 10 $ 1.45
-7.85%
$ 64.05 billion $ 62.26 billion
May 3 $ 1.58
-1.41%
$ 69.51 billion $ 71.54 billion
Apr 26 $ 1.6
+50.03%
$ 70.49 billion $ 69.41 billion
Apr 19 $ 1.07
-28.85%
$ 46.98 billion $ 78.52 billion
Apr 12 $ 1.5
+5.98%
$ 66.01 billion $ 114.52 billion
Apr 5 $ 1.41
+117.01%
$ 62.26 billion $ 105.37 billion
Mar 29 $ 0.651
+18.03%
$ 28.69 billion $ 18.73 billion
Mar 22 $ 0.552
+5.74%
$ 24.31 billion $ 25.17 billion
Mar 15 $ 0.522
+17.87%
$ 22.99 billion $ 25.87 billion
Mar 8 $ 0.443
-5.11%
$ 19.54 billion $ 19.62 billion
Mar 1 $ 0.467
+12.26%
$ 20.58 billion $ 22.68 billion
Feb 22 $ 0.416
-24.35%
$ 18.35 billion $ 52.42 billion
Feb 15 $ 0.551
-7.56%
$ 24.27 billion $ 46.91 billion
Feb 8 $ 0.596
+41.69%
$ 26.25 billion $ 62.42 billion
Feb 1 $ 0.421
-14.63%
$ 18.54 billion $ 89.03 billion
Jan 25 $ 0.429
+59.56%
$ 18.93 billion $ 36.93 billion
Jan 18 $ 0.274
-1.06%
$ 12.08 billion $ 20.93 billion
Jan 11 $ 0.277
-12.39%
$ 12.21 billion $ 26.65 billion
Jan 4 $ 0.316
+40.92%
$ 13.95 billion $ 46.94 billion
Dec 28 $ 0.224
-20.77%
$ 9.9 billion $ 35.98 billion
Dec 21 $ 0.283
-49.62%
$ 12.5 billion $ 67.61 billion
Dec 14 $ 0.556
+9.69%
$ 24.53 billion $ 40.26 billion
Dec 7 $ 0.521
-15.32%
$ 22.96 billion $ 39.93 billion
Nov 30 $ 0.618
+1.98%
$ 27.23 billion $ 42.65 billion
Nov 23 $ 0.605
+36.44%
$ 26.69 billion $ 98.86 billion
Nov 16 $ 0.444
+64.18%
$ 19.56 billion $ 35.06 billion
Nov 9 $ 0.27
+6.56%
$ 11.92 billion $ 9.92 billion
Nov 2 $ 0.254
+5.83%
$ 11.18 billion $ 8.56 billion
Oct 26 $ 0.24
-5.24%
$ 10.57 billion $ 6.05 billion
Oct 19 $ 0.253
+4.38%
$ 11.15 billion $ 6.57 billion
Oct 12 $ 0.242
-5.25%
$ 10.68 billion $ 5.94 billion
Oct 5 $ 0.256
+3.12%
$ 11.28 billion $ 7.31 billion
Sep 28 $ 0.248
+2.14%
$ 10.93 billion $ 5.35 billion
Sep 21 $ 0.243
-1.53%
$ 10.7 billion $ 5.55 billion
Sep 14 $ 0.246
+1.81%
$ 10.86 billion $ 5.61 billion
Sep 7 $ 0.242
+0.79%
$ 10.66 billion $ 5.62 billion
Aug 31 $ 0.24
-15.04%
$ 10.58 billion $ 10.07 billion
Aug 24 $ 0.282
-0.99%
$ 12.45 billion $ 7.02 billion
Aug 17 $ 0.285
-6.12%
$ 12.58 billion $ 10.9 billion
Aug 10 $ 0.304
+5.39%
$ 13.39 billion $ 14.79 billion
Aug 3 $ 0.289
+0.55%
$ 12.76 billion $ 15.28 billion
Jul 27 $ 0.288
+33.09%
$ 12.68 billion $ 14.7 billion