XRP Historical Data

XRP Page 60
Download
Date Close Price change Market cap Trading volume
Jun 20, 2018 $ 0.535
+0.00%
$ 21.16 billion $ 6,746
Jun 19, 2018 $ 0.525
+0.00%
$ 21.57 billion $ 6,550
Jun 18, 2018 $ 0.529
+0.00%
$ 21.09 billion $ 6,552
Jun 17, 2018 $ 0.529
+0.00%
$ 20.73 billion $ 6,506
Jun 16, 2018 $ 0.54
+0.00%
$ 20.99 billion $ 6,584
Jun 15, 2018 $ 0.542
+0.00%
$ 21.1 billion $ 6,525
Jun 14, 2018 $ 0.542
+0.00%
$ 22.03 billion $ 6,484
Jun 13, 2018 $ 0.585
+0.00%
$ 20.98 billion $ 6,802
Jun 12, 2018 $ 0.582
+0.00%
$ 22.09 billion $ 6,781
Jun 11, 2018 $ 0.622
+0.00%
$ 23.71 billion $ 7,250
Jun 10, 2018 $ 0.671
+0.00%
$ 23.08 billion $ 7,649
Jun 8, 2018 $ 0.678
+0.00%
$ 26.46 billion $ 7,684
Jun 7, 2018 $ 0.674
+0.00%
$ 26.61 billion $ 7,640
Jun 6, 2018 $ 0.671
+0.00%
$ 26.48 billion $ 7,562
Jun 5, 2018 $ 0.656
+0.00%
$ 26.57 billion $ 7,512
Jun 4, 2018 $ 0.658
+0.00%
$ 25.96 billion $ 7,699
Jun 3, 2018 $ 0.636
+0.00%
$ 26.34 billion $ 7,606
Jun 2, 2018 $ 0.614
+0.00%
$ 25.25 billion $ 7,494
Jun 1, 2018 $ 0.611
+0.00%
$ 24.46 billion $ 7,512
May 31, 2018 $ 0.607
+0.00%
$ 24.01 billion $ 7,456
May 30, 2018 $ 0.58
+0.00%
$ 23.74 billion $ 7,303
May 29, 2018 $ 0.584
+0.00%
$ 23.56 billion $ 7,272
May 28, 2018 $ 0.607
+0.00%
$ 21.64 billion $ 7,338
May 27, 2018 $ 0.616
+0.00%
$ 23.82 billion $ 7,505
May 26, 2018 $ 0.618
+0.00%
$ 24.01 billion $ 7,515
May 25, 2018 $ 0.617
+0.00%
$ 23.95 billion $ 7,563
May 24, 2018 $ 0.622
+0.00%
$ 24.77 billion $ 7,829
May 23, 2018 $ 0.67
+0.00%
$ 23.5 billion $ 8,271
May 22, 2018 $ 0.69
+0.00%
$ 25.3 billion $ 8,468
May 21, 2018 $ 0.688
+0.00%
$ 26.71 billion $ 8,365
May 20, 2018 $ 0.677
+0.00%
$ 27.44 billion $ 8,269
May 19, 2018 $ 0.67
+0.00%
$ 26.52 billion $ 8,118
May 18, 2018 $ 0.695
+0.00%
$ 26.66 billion $ 8,315
May 17, 2018 $ 0.689
+0.00%
$ 26.15 billion $ 8,315
May 16, 2018 $ 0.732
+0.00%
$ 27.98 billion $ 8,677
May 15, 2018 $ 0.735
+0.00%
$ 27.38 billion $ 8,625
May 14, 2018 $ 0.712
+0.00%
$ 29.04 billion $ 8,580
May 13, 2018 $ 0.684
+0.00%
$ 29.23 billion $ 8,453
May 12, 2018 $ 0.709
+0.00%
$ 27.31 billion $ 8,742
May 11, 2018 $ 0.796
+0.00%
$ 26.84 billion $ 9,292
May 10, 2018 $ 0.796
+0.00%
$ 29.71 billion $ 9,216
May 9, 2018 $ 0.824
+0.00%
$ 31.42 billion $ 9,296
May 8, 2018 $ 0.831
+0.00%
$ 31.89 billion $ 9,385
May 7, 2018 $ 0.88
+0.00%
$ 32.62 billion $ 9,671
May 6, 2018 $ 0.907
+0.00%
$ 34.14 billion $ 9,840
May 5, 2018 $ 0.891
+0.00%
$ 35.46 billion $ 9,674
May 4, 2018 $ 0.867
+0.00%
$ 35.08 billion $ 9,376
May 3, 2018 $ 0.851
+0.00%
$ 34.65 billion $ 9,139
May 2, 2018 $ 0.824
+0.00%
$ 33.64 billion $ 9,030
May 1, 2018 $ 0.852
+0.00%
$ 32.94 billion $ 9,317