Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2018 $0.561
+0.00%
$22.72 billion $6,714
Sep 22, 2018 $0.515
+0.00%
$22.72 billion $6,655
Sep 21, 2018 $0.358
+0.00%
$22.35 billion $6,427
Sep 20, 2018 $0.325
+0.00%
$17.91 billion $6,357
Sep 19, 2018 $0.297
+0.00%
$12.98 billion $6,320
Sep 18, 2018 $0.278
+0.00%
$12.81 billion $6,429
Sep 17, 2018 $0.279
+0.00%
$10.84 billion $6,501
Sep 16, 2018 $0.28
+0.00%
$11.19 billion $6,526
Sep 15, 2018 $0.28
+0.00%
$11.23 billion $6,516
Sep 14, 2018 $0.276
+0.00%
$11.03 billion $6,456
Sep 13, 2018 $0.262
+0.00%
$11.14 billion $6,308
Sep 12, 2018 $0.265
+0.00%
$10.73 billion $6,327
Sep 11, 2018 $0.274
+0.00%
$10.47 billion $6,325
Sep 10, 2018 $0.282
+0.00%
$10.74 billion $6,329
Sep 9, 2018 $0.29
+0.00%
$11.05 billion $6,429
Sep 8, 2018 $0.297
+0.00%
$11.08 billion $6,492
Sep 7, 2018 $0.29
+0.00%
$11.56 billion $6,475
Sep 6, 2018 $0.313
+0.00%
$12 billion $7,157
Sep 5, 2018 $0.335
+0.00%
$11.24 billion $7,327
Sep 4, 2018 $0.338
+0.00%
$13.15 billion $7,265
Sep 3, 2018 $0.344
+0.00%
$13.32 billion $7,234
Sep 2, 2018 $0.342
+0.00%
$13.58 billion $7,107
Sep 1, 2018 $0.333
+0.00%
$13.79 billion $6,989
Aug 31, 2018 $0.334
+0.00%
$13.3 billion $6,947
Aug 30, 2018 $0.347
+0.00%
$13.3 billion $7,063
Aug 29, 2018 $0.345
+0.00%
$13.67 billion $6,990
Aug 28, 2018 $0.328
+0.00%
$13.94 billion $6,734
Aug 27, 2018 $0.324
+0.00%
$13.35 billion $6,696
Aug 26, 2018 $0.328
+0.00%
$12.8 billion $6,733
Aug 25, 2018 $0.324
+0.00%
$12.97 billion $6,566
Aug 24, 2018 $0.323
+0.00%
$12.95 billion $6,451
Aug 23, 2018 $0.335
+0.00%
$12.95 billion $6,593
Aug 22, 2018 $0.33
+0.00%
$12.64 billion $6,418
Aug 21, 2018 $0.339
+0.00%
$13.2 billion $6,475
Aug 20, 2018 $0.337
+0.00%
$12.57 billion $6,423
Aug 19, 2018 $0.34
+0.00%
$13.54 billion $6,482
Aug 18, 2018 $0.313
+0.00%
$12.88 billion $6,470
Aug 17, 2018 $0.29
+0.00%
$14.44 billion $6,376
Aug 16, 2018 $0.287
+0.00%
$11.51 billion $6,372
Aug 15, 2018 $0.264
+0.00%
$11.1 billion $6,093
Aug 14, 2018 $0.297
+0.00%
$10.8 billion $6,363
Aug 13, 2018 $0.304
+0.00%
$10.92 billion $6,339
Aug 12, 2018 $0.303
+0.00%
$11.71 billion $6,230
Aug 11, 2018 $0.337
+0.00%
$11.84 billion $6,446
Aug 10, 2018 $0.344
+0.00%
$12.59 billion $6,424
Aug 9, 2018 $0.349
+0.00%
$13.63 billion $6,496
Aug 8, 2018 $0.407
+0.00%
$13.05 billion $7,023
Aug 7, 2018 $0.426
+0.00%
$14.97 billion $7,019
Aug 6, 2018 $0.43
+0.00%
$16.27 billion $7,028
Aug 5, 2018 $0.435
+0.00%
$17.04 billion $7,279