XRP Historical Data

XRP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 0.869
+0.00%
$ 32.8 billion $ 9,368
Apr 29, 2018 $ 0.848
+0.00%
$ 34.17 billion $ 9,241
Apr 28, 2018 $ 0.843
+0.00%
$ 33.81 billion $ 9,233
Apr 27, 2018 $ 0.812
+0.00%
$ 31.86 billion $ 8,901
Apr 26, 2018 $ 0.849
+0.00%
$ 33.37 billion $ 9,254
Apr 25, 2018 $ 0.919
+0.00%
$ 31.34 billion $ 9,283
Apr 24, 2018 $ 0.873
+0.00%
$ 36.59 billion $ 8,889
Apr 23, 2018 $ 0.879
+0.00%
$ 34.32 billion $ 8,889
Apr 22, 2018 $ 0.878
+0.00%
$ 34.04 billion $ 8,810
Apr 21, 2018 $ 0.86
+0.00%
$ 34.16 billion $ 8,424
Apr 20, 2018 $ 0.73
+0.00%
$ 36.17 billion $ 8,217
Apr 19, 2018 $ 0.679
+0.00%
$ 30.98 billion $ 8,047
Apr 18, 2018 $ 0.666
+0.00%
$ 27.74 billion $ 8,053
Apr 17, 2018 $ 0.66
+0.00%
$ 25.7 billion $ 8,093
Apr 16, 2018 $ 0.658
+0.00%
$ 25.95 billion $ 8,181
Apr 15, 2018 $ 0.638
+0.00%
$ 26.7 billion $ 7,992
Apr 14, 2018 $ 0.645
+0.00%
$ 24.73 billion $ 7,971
Apr 13, 2018 $ 0.549
+0.00%
$ 24.96 billion $ 7,301
Apr 12, 2018 $ 0.494
+0.00%
$ 24.6 billion $ 6,878
Apr 11, 2018 $ 0.488
+0.00%
$ 21.09 billion $ 6,787
Apr 10, 2018 $ 0.495
+0.00%
$ 19.23 billion $ 6,929
Apr 9, 2018 $ 0.493
+0.00%
$ 19.23 billion $ 7,000
Apr 8, 2018 $ 0.488
+0.00%
$ 19.56 billion $ 6,890
Apr 7, 2018 $ 0.478
+0.00%
$ 19.07 billion $ 6,685
Apr 6, 2018 $ 0.494
+0.00%
$ 18.63 billion $ 6,790
Apr 5, 2018 $ 0.523
+0.00%
$ 19.38 billion $ 7,155
Apr 4, 2018 $ 0.526
+0.00%
$ 19.61 billion $ 7,347
Apr 3, 2018 $ 0.493
+0.00%
$ 21.82 billion $ 7,005
Apr 2, 2018 $ 0.494
+0.00%
$ 19.57 billion $ 6,848
Apr 1, 2018 $ 0.515
+0.00%
$ 18.96 billion $ 7,035
Mar 31, 2018 $ 0.505
+0.00%
$ 20.03 billion $ 6,951
Mar 30, 2018 $ 0.549
+0.00%
$ 19.92 billion $ 7,605
Mar 29, 2018 $ 0.581
+0.00%
$ 20 billion $ 7,956
Mar 28, 2018 $ 0.586
+0.00%
$ 22.6 billion $ 8,016
Mar 27, 2018 $ 0.614
+0.00%
$ 22.59 billion $ 8,268
Mar 26, 2018 $ 0.64
+0.00%
$ 23.44 billion $ 8,585
Mar 25, 2018 $ 0.655
+0.00%
$ 25.09 billion $ 8,900
Mar 24, 2018 $ 0.639
+0.00%
$ 25.07 billion $ 8,567
Mar 23, 2018 $ 0.671
+0.00%
$ 25.14 billion $ 8,835
Mar 22, 2018 $ 0.703
+0.00%
$ 25.91 billion $ 9,023
Mar 21, 2018 $ 0.705
+0.00%
$ 27.12 billion $ 8,648
Mar 20, 2018 $ 0.673
+0.00%
$ 27.75 billion $ 8,363
Mar 19, 2018 $ 0.599
+0.00%
$ 29.28 billion $ 7,689
Mar 18, 2018 $ 0.667
+0.00%
$ 25.75 billion $ 8,136
Mar 17, 2018 $ 0.697
+0.00%
$ 24.93 billion $ 8,335
Mar 16, 2018 $ 0.684
+0.00%
$ 26.94 billion $ 8,155
Mar 15, 2018 $ 0.758
+0.00%
$ 27.26 billion $ 8,870
Mar 14, 2018 $ 0.789
+0.00%
$ 27.44 billion $ 9,203
Mar 13, 2018 $ 0.816
+0.00%
$ 30.87 billion $ 9,516
Mar 12, 2018 $ 0.809
+0.00%
$ 31.31 billion $ 9,080