XRP Historical Data

XRP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1.45
+0.35%
$ 88.74 billion $ 1.56 billion
Mar 20, 9 PM $ 1.44
+0.48%
$ 88.43 billion $ 1.56 billion
Mar 20, 8 PM $ 1.44
+0.06%
$ 88.01 billion $ 1.55 billion
Mar 20, 7 PM $ 1.44
+0.28%
$ 87.95 billion $ 1.54 billion
Mar 20, 6 PM $ 1.43
-0.50%
$ 87.71 billion $ 1.59 billion
Mar 20, 5 PM $ 1.44
+0.06%
$ 88.14 billion $ 1.6 billion
Mar 20, 4 PM $ 1.44
+0.01%
$ 88.09 billion $ 1.62 billion
Mar 20, 3 PM $ 1.44
+0.10%
$ 88.09 billion $ 1.65 billion
Mar 20, 2 PM $ 1.44
-0.14%
$ 88 billion $ 1.75 billion
Mar 20, 1 PM $ 1.44
-0.31%
$ 88.12 billion $ 1.74 billion
Mar 20, 12 PM $ 1.44
-0.39%
$ 88.39 billion $ 1.83 billion
Mar 20, 11 AM $ 1.45
-0.18%
$ 88.73 billion $ 1.88 billion
Mar 20, 10 AM $ 1.45
+0.18%
$ 88.89 billion $ 1.88 billion
Mar 20, 9 AM $ 1.45
-0.82%
$ 88.73 billion $ 1.87 billion
Mar 20, 8 AM $ 1.46
+0.37%
$ 89.46 billion $ 1.87 billion
Mar 20, 7 AM $ 1.45
+0.27%
$ 89.13 billion $ 1.88 billion
Mar 20, 6 AM $ 1.45
-0.28%
$ 88.9 billion $ 1.96 billion
Mar 20, 5 AM $ 1.45
+0.09%
$ 89.14 billion $ 2 billion
Mar 20, 4 AM $ 1.45
+0.02%
$ 89.06 billion $ 2 billion
Mar 20, 3 AM $ 1.45
+0.03%
$ 89.04 billion $ 2.01 billion
Mar 20, 2 AM $ 1.45
-0.30%
$ 89.02 billion $ 2.05 billion
Mar 20, 1 AM $ 1.46
+0.50%
$ 89.29 billion $ 2.03 billion
Mar 20, 12 AM $ 1.45
+0.16%
$ 88.84 billion $ 2.02 billion
Mar 19, 11 PM $ 1.45
-0.10%
$ 88.63 billion $ 2.02 billion
Mar 19, 10 PM $ 1.45
-0.39%
$ 88.72 billion $ 2.03 billion
Mar 19, 9 PM $ 1.45
+0.34%
$ 89.07 billion $ 2.03 billion
Mar 19, 8 PM $ 1.45
+0.32%
$ 88.77 billion $ 2.1 billion
Mar 19, 7 PM $ 1.45
+0.58%
$ 88.48 billion $ 2.14 billion
Mar 19, 6 PM $ 1.44
-0.14%
$ 87.97 billion $ 2.1 billion
Mar 19, 5 PM $ 1.44
+0.83%
$ 88.1 billion $ 2.2 billion
Mar 19, 4 PM $ 1.43
-0.34%
$ 87.38 billion $ 2.23 billion
Mar 19, 3 PM $ 1.43
-0.88%
$ 87.68 billion $ 2.24 billion
Mar 19, 2 PM $ 1.44
-0.40%
$ 88.46 billion $ 2.3 billion
Mar 19, 1 PM $ 1.45
+0.95%
$ 88.82 billion $ 2.36 billion
Mar 19, 12 PM $ 1.44
-1.44%
$ 87.99 billion $ 2.31 billion
Mar 19, 11 AM $ 1.46
-0.32%
$ 89.27 billion $ 2.43 billion
Mar 19, 10 AM $ 1.46
-0.41%
$ 89.56 billion $ 2.57 billion
Mar 19, 9 AM $ 1.47
+0.93%
$ 89.93 billion $ 2.6 billion
Mar 19, 8 AM $ 1.46
-0.41%
$ 89.1 billion $ 2.55 billion
Mar 19, 7 AM $ 1.46
-0.45%
$ 89.47 billion $ 2.51 billion
Mar 19, 6 AM $ 1.47
+0.13%
$ 89.88 billion $ 2.44 billion
Mar 19, 5 AM $ 1.47
-0.03%
$ 89.76 billion $ 2.37 billion
Mar 19, 4 AM $ 1.47
-0.52%
$ 89.79 billion $ 2.39 billion
Mar 19, 3 AM $ 1.47
+1.15%
$ 90.25 billion $ 2.41 billion
Mar 19, 2 AM $ 1.46
-0.31%
$ 89.22 billion $ 2.38 billion
Mar 19, 1 AM $ 1.46
+0.07%
$ 89.5 billion $ 2.41 billion
Mar 19, 12 AM $ 1.46
-0.22%
$ 89.44 billion $ 2.42 billion
Mar 18, 11 PM $ 1.46
+0.14%
$ 89.64 billion $ 2.42 billion
Mar 18, 10 PM $ 1.46
-0.35%
$ 89.51 billion $ 2.42 billion
Mar 18, 9 PM $ 1.47
+0.52%
$ 89.83 billion $ 2.43 billion