XRP Historical Data

XRP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 0.833
+0.00%
$ 32.49 billion $ 9,316
Mar 10, 2018 $ 0.802
+0.00%
$ 31.14 billion $ 8,975
Mar 9, 2018 $ 0.86
+0.00%
$ 33.22 billion $ 9,803
Mar 8, 2018 $ 0.899
+0.00%
$ 32.28 billion $ 10,504
Mar 7, 2018 $ 0.95
+0.00%
$ 34.06 billion $ 11,128
Mar 6, 2018 $ 1.02
+0.00%
$ 36.08 billion $ 11,535
Mar 5, 2018 $ 0.917
+0.00%
$ 37.5 billion $ 11,293
Mar 4, 2018 $ 0.91
+0.00%
$ 39.31 billion $ 11,366
Mar 3, 2018 $ 0.914
+0.00%
$ 35.49 billion $ 11,017
Mar 2, 2018 $ 0.917
+0.00%
$ 35.58 billion $ 10,667
Mar 1, 2018 $ 0.929
+0.00%
$ 36.29 billion $ 10,696
Feb 28, 2018 $ 0.953
+0.00%
$ 35.36 billion $ 10,594
Feb 27, 2018 $ 0.94
+0.00%
$ 37.03 billion $ 9,962
Feb 26, 2018 $ 0.94
+0.00%
$ 37.41 billion $ 9,688
Feb 25, 2018 $ 0.962
+0.00%
$ 36.89 billion $ 10,048
Feb 24, 2018 $ 0.97
+0.00%
$ 37.31 billion $ 10,120
Feb 23, 2018 $ 0.977
+0.00%
$ 39.05 billion $ 10,429
Feb 22, 2018 $ 1.04
+0.00%
$ 36.74 billion $ 10,993
Feb 21, 2018 $ 1.13
+0.00%
$ 39.61 billion $ 11,592
Feb 20, 2018 $ 1.14
+0.00%
$ 42.5 billion $ 10,922
Feb 19, 2018 $ 1.15
+0.00%
$ 44.64 billion $ 10,831
Feb 18, 2018 $ 1.16
+0.00%
$ 43.71 billion $ 10,695
Feb 17, 2018 $ 1.13
+0.00%
$ 47.01 billion $ 10,082
Feb 16, 2018 $ 1.14
+0.00%
$ 44.39 billion $ 9,805
Feb 15, 2018 $ 1.06
+0.00%
$ 44.74 billion $ 9,007
Feb 14, 2018 $ 1.04
+0.00%
$ 44.53 billion $ 8,691
Feb 13, 2018 $ 1.06
+0.00%
$ 40.08 billion $ 8,617
Feb 12, 2018 $ 1.01
+0.00%
$ 42.17 billion $ 8,283
Feb 11, 2018 $ 1.07
+0.00%
$ 39.17 billion $ 8,725
Feb 10, 2018 $ 0.838
+0.00%
$ 41.77 billion $ 8,285
Feb 9, 2018 $ 0.757
+0.00%
$ 37.23 billion $ 8,169
Feb 8, 2018 $ 0.764
+0.00%
$ 31.41 billion $ 7,926
Feb 7, 2018 $ 0.676
+0.00%
$ 28.24 billion $ 6,816
Feb 6, 2018 $ 0.765
+0.00%
$ 30.29 billion $ 7,731
Feb 5, 2018 $ 0.886
+0.00%
$ 26.99 billion $ 8,809
Feb 4, 2018 $ 0.884
+0.00%
$ 31.82 billion $ 8,909
Feb 3, 2018 $ 0.834
+0.00%
$ 36.05 billion $ 8,647
Feb 2, 2018 $ 1.06
+0.00%
$ 34.51 billion $ 9,654
Feb 1, 2018 $ 1.12
+0.00%
$ 37.55 billion $ 10,112
Jan 31, 2018 $ 1.24
+0.00%
$ 45.03 billion $ 10,803
Jan 30, 2018 $ 1.34
+0.00%
$ 44.11 billion $ 11,414
Jan 29, 2018 $ 1.29
+0.00%
$ 51.29 billion $ 11,746
Jan 28, 2018 $ 1.21
+0.00%
$ 54.22 billion $ 11,271
Jan 27, 2018 $ 1.24
+0.00%
$ 47.23 billion $ 11,082
Jan 26, 2018 $ 1.34
+0.00%
$ 47.16 billion $ 11,376
Jan 25, 2018 $ 1.36
+0.00%
$ 50.83 billion $ 11,074
Jan 24, 2018 $ 1.32
+0.00%
$ 52.57 billion $ 10,796
Jan 23, 2018 $ 1.32
+0.00%
$ 51.8 billion $ 11,245
Jan 22, 2018 $ 1.45
+0.00%
$ 52.58 billion $ 12,076
Jan 21, 2018 $ 1.57
+0.00%
$ 53.46 billion $ 12,551