XRP Historical Data

XRP Page 63
Download
Date Close Price change Market cap Trading volume
Feb 4, 2018 $ 0.884
+0.00%
$ 31.82 billion $ 8,909
Feb 3, 2018 $ 0.834
+0.00%
$ 36.05 billion $ 8,647
Feb 2, 2018 $ 1.06
+0.00%
$ 34.51 billion $ 9,654
Feb 1, 2018 $ 1.12
+0.00%
$ 37.55 billion $ 10,112
Jan 31, 2018 $ 1.24
+0.00%
$ 45.03 billion $ 10,803
Jan 30, 2018 $ 1.34
+0.00%
$ 44.11 billion $ 11,414
Jan 29, 2018 $ 1.29
+0.00%
$ 51.29 billion $ 11,746
Jan 28, 2018 $ 1.21
+0.00%
$ 54.22 billion $ 11,271
Jan 27, 2018 $ 1.24
+0.00%
$ 47.23 billion $ 11,082
Jan 26, 2018 $ 1.34
+0.00%
$ 47.16 billion $ 11,376
Jan 25, 2018 $ 1.36
+0.00%
$ 50.83 billion $ 11,074
Jan 24, 2018 $ 1.32
+0.00%
$ 52.57 billion $ 10,796
Jan 23, 2018 $ 1.32
+0.00%
$ 51.8 billion $ 11,245
Jan 22, 2018 $ 1.45
+0.00%
$ 52.58 billion $ 12,076
Jan 21, 2018 $ 1.57
+0.00%
$ 53.46 billion $ 12,551
Jan 18, 2018 $ 1.1
+0.00%
$ 61.85 billion $ 10,627
Jan 17, 2018 $ 1.4
+0.00%
$ 50.61 billion $ 12,248
Jan 16, 2018 $ 1.83
+0.00%
$ 45.68 billion $ 14,000
Jan 15, 2018 $ 1.88
+0.00%
$ 64.96 billion $ 13,788
Jan 14, 2018 $ 2.04
+0.00%
$ 72.1 billion $ 14,335
Jan 13, 2018 $ 2.02
+0.00%
$ 78.31 billion $ 13,827
Jan 12, 2018 $ 1.9
+0.00%
$ 79.15 billion $ 13,911
Jan 11, 2018 $ 1.97
+0.00%
$ 75.57 billion $ 14,358
Jan 10, 2018 $ 2.33
+0.00%
$ 76.51 billion $ 15,040
Jan 9, 2018 $ 2.66
+0.00%
$ 81.42 billion $ 15,504
Jan 8, 2018 $ 3.16
+0.00%
$ 95.15 billion $ 16,773
Jan 7, 2018 $ 3
+0.00%
$ 130.85 billion $ 17,158
Jan 4, 2018 $ 2.74
+0.00%
$ 123.83 billion $ 15,163
Jan 3, 2018 $ 2.28
+0.00%
$ 120.3 billion $ 14,068
Jan 2, 2018 $ 2.2
+0.00%
$ 96.11 billion $ 13,687
Dec 30, 2017 $ 1.69
+0.00%
$ 83.64 billion $ 14,735
Dec 29, 2017 $ 1.36
+0.00%
$ 85.79 billion $ 14,669
Dec 28, 2017 $ 1.25
+0.00%
$ 55.43 billion $ 16,047
Dec 27, 2017 $ 1.09
+0.00%
$ 54.22 billion $ 15,386
Dec 26, 2017 $ 1.02
+0.00%
$ 46.08 billion $ 14,001
Dec 25, 2017 $ 1.03
+0.00%
$ 43.48 billion $ 13,730
Dec 24, 2017 $ 1.15
+0.00%
$ 40.44 billion $ 14,781
Dec 23, 2017 $ 1.07
+0.00%
$ 45.49 billion $ 13,913
Dec 22, 2017 $ 0.993
+0.00%
$ 44.1 billion $ 16,460
Dec 21, 2017 $ 0.754
+0.00%
$ 46.22 billion $ 17,013
Dec 20, 2017 $ 0.799
+0.00%
$ 30.06 billion $ 18,535
Dec 19, 2017 $ 0.735
+0.00%
$ 30.65 billion $ 18,915
Dec 18, 2017 $ 0.742
+0.00%
$ 30.15 billion $ 19,500
Dec 17, 2017 $ 0.766
+0.00%
$ 28.22 billion $ 18,290
Dec 16, 2017 $ 0.777
+0.00%
$ 29.39 billion $ 17,566
Dec 15, 2017 $ 0.622
+0.00%
$ 29.29 billion $ 16,537
Dec 14, 2017 $ 0.436
+0.00%
$ 33.48 billion $ 16,929
Dec 13, 2017 $ 0.281
+0.00%
$ 18.25 billion $ 17,090
Dec 12, 2017 $ 0.245
+0.00%
$ 14.47 billion $ 16,630
Dec 11, 2017 $ 0.236
+0.00%
$ 9.75 billion $ 14,549