XRP Historical Data

XRP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 2017 $ 0.249
+0.00%
$ 9.61 billion $ 8,465
Nov 25, 2017 $ 0.242
+0.00%
$ 9.75 billion $ 8,176
Nov 24, 2017 $ 0.242
+0.00%
$ 9.45 billion $ 8,195
Nov 23, 2017 $ 0.235
+0.00%
$ 9.36 billion $ 8,191
Nov 22, 2017 $ 0.237
+0.00%
$ 9.23 billion $ 8,148
Nov 21, 2017 $ 0.238
+0.00%
$ 9.01 billion $ 8,097
Nov 20, 2017 $ 0.23
+0.00%
$ 9.22 billion $ 7,833
Nov 19, 2017 $ 0.226
+0.00%
$ 8.92 billion $ 7,709
Nov 18, 2017 $ 0.227
+0.00%
$ 8.83 billion $ 7,848
Nov 17, 2017 $ 0.223
+0.00%
$ 8.75 billion $ 7,455
Nov 16, 2017 $ 0.21
+0.00%
$ 8.77 billion $ 7,023
Nov 15, 2017 $ 0.207
+0.00%
$ 8.22 billion $ 6,590
Nov 14, 2017 $ 0.201
+0.00%
$ 8.1 billion $ 6,324
Nov 13, 2017 $ 0.201
+0.00%
$ 7.86 billion $ 6,132
Nov 12, 2017 $ 0.209
+0.00%
$ 7.6 billion $ 6,564
Nov 11, 2017 $ 0.213
+0.00%
$ 8.11 billion $ 6,984
Nov 10, 2017 $ 0.219
+0.00%
$ 7.96 billion $ 7,267
Nov 9, 2017 $ 0.211
+0.00%
$ 8.38 billion $ 7,370
Nov 8, 2017 $ 0.206
+0.00%
$ 8.38 billion $ 7,134
Nov 7, 2017 $ 0.204
+0.00%
$ 8.11 billion $ 7,285
Nov 6, 2017 $ 0.203
+0.00%
$ 7.94 billion $ 7,475
Nov 5, 2017 $ 0.205
+0.00%
$ 7.79 billion $ 7,253
Nov 4, 2017 $ 0.208
+0.00%
$ 7.85 billion $ 7,250
Nov 3, 2017 $ 0.192
+0.00%
$ 8.02 billion $ 6,984
Nov 2, 2017 $ 0.198
+0.00%
$ 7.93 billion $ 6,516
Nov 1, 2017 $ 0.202
+0.00%
$ 7.48 billion $ 6,236
Oct 31, 2017 $ 0.203
+0.00%
$ 7.73 billion $ 6,125
Oct 30, 2017 $ 0.202
+0.00%
$ 7.81 billion $ 5,864
Oct 29, 2017 $ 0.202
+0.00%
$ 7.81 billion $ 5,768
Oct 28, 2017 $ 0.203
+0.00%
$ 7.78 billion $ 5,845
Oct 27, 2017 $ 0.204
+0.00%
$ 7.81 billion $ 5,829
Oct 26, 2017 $ 0.204
+0.00%
$ 7.85 billion $ 5,554
Oct 25, 2017 $ 0.206
+0.00%
$ 7.88 billion $ 5,700
Oct 24, 2017 $ 0.194
+0.00%
$ 7.96 billion $ 5,894
Oct 23, 2017 $ 0.203
+0.00%
$ 7.59 billion $ 5,929
Oct 22, 2017 $ 0.205
+0.00%
$ 7.87 billion $ 6,086
Oct 21, 2017 $ 0.215
+0.00%
$ 8.13 billion $ 5,763
Oct 20, 2017 $ 0.215
+0.00%
$ 8.11 billion $ 5,650
Oct 19, 2017 $ 0.222
+0.00%
$ 8.29 billion $ 5,405
Oct 18, 2017 $ 0.251
+0.00%
$ 8.42 billion $ 5,643
Oct 17, 2017 $ 0.271
+0.00%
$ 8.94 billion $ 5,658
Oct 16, 2017 $ 0.26
+0.00%
$ 9.87 billion $ 5,640
Oct 15, 2017 $ 0.261
+0.00%
$ 10.17 billion $ 5,678
Oct 14, 2017 $ 0.25
+0.00%
$ 9.91 billion $ 5,635
Oct 13, 2017 $ 0.259
+0.00%
$ 10.04 billion $ 5,101
Oct 12, 2017 $ 0.262
+0.00%
$ 9.59 billion $ 4,800
Oct 11, 2017 $ 0.252
+0.00%
$ 10.21 billion $ 4,829
Oct 10, 2017 $ 0.267
+0.00%
$ 10.06 billion $ 4,647
Oct 9, 2017 $ 0.251
+0.00%
$ 9.72 billion $ 4,494
Oct 8, 2017 $ 0.235
+0.00%
$ 10.81 billion $ 4,356