XRP Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 7, 2017 $ 0.238
+0.00%
$ 9.21 billion $ 4,363
Oct 6, 2017 $ 0.228
+0.00%
$ 9.03 billion $ 4,258
Oct 5, 2017 $ 0.207
+0.00%
$ 9.09 billion $ 4,265
Oct 4, 2017 $ 0.202
+0.00%
$ 8.24 billion $ 4,327
Oct 3, 2017 $ 0.203
+0.00%
$ 7.8 billion $ 4,416
Oct 2, 2017 $ 0.198
+0.00%
$ 7.77 billion $ 4,317
Oct 1, 2017 $ 0.2
+0.00%
$ 7.92 billion $ 4,282
Sep 30, 2017 $ 0.196
+0.00%
$ 7.57 billion $ 4,151
Sep 29, 2017 $ 0.201
+0.00%
$ 7.42 billion $ 4,191
Sep 28, 2017 $ 0.2
+0.00%
$ 7.52 billion $ 4,026
Sep 27, 2017 $ 0.185
+0.00%
$ 7.8 billion $ 3,924
Sep 26, 2017 $ 0.18
+0.00%
$ 7.14 billion $ 3,819
Sep 25, 2017 $ 0.176
+0.00%
$ 6.96 billion $ 3,706
Sep 24, 2017 $ 0.176
+0.00%
$ 6.74 billion $ 3,715
Sep 23, 2017 $ 0.172
+0.00%
$ 6.82 billion $ 3,629
Sep 22, 2017 $ 0.179
+0.00%
$ 6.65 billion $ 3,804
Sep 21, 2017 $ 0.185
+0.00%
$ 6.59 billion $ 3,945
Sep 20, 2017 $ 0.187
+0.00%
$ 6.98 billion $ 3,971
Sep 19, 2017 $ 0.187
+0.00%
$ 7.06 billion $ 3,894
Sep 18, 2017 $ 0.179
+0.00%
$ 7.28 billion $ 3,619
Sep 17, 2017 $ 0.182
+0.00%
$ 6.84 billion $ 3,690
Sep 16, 2017 $ 0.176
+0.00%
$ 6.87 billion $ 3,390
Sep 15, 2017 $ 0.188
+0.00%
$ 6.95 billion $ 3,651
Sep 14, 2017 $ 0.201
+0.00%
$ 6.29 billion $ 3,947
Sep 13, 2017 $ 0.217
+0.00%
$ 7.7 billion $ 4,244
Sep 12, 2017 $ 0.217
+0.00%
$ 8.03 billion $ 4,204
Sep 11, 2017 $ 0.209
+0.00%
$ 8.22 billion $ 4,160
Sep 10, 2017 $ 0.211
+0.00%
$ 8.17 billion $ 4,274
Sep 9, 2017 $ 0.22
+0.00%
$ 8.05 billion $ 4,475
Sep 8, 2017 $ 0.225
+0.00%
$ 8.11 billion $ 4,582
Sep 7, 2017 $ 0.226
+0.00%
$ 8.58 billion $ 4,562
Sep 6, 2017 $ 0.207
+0.00%
$ 8.67 billion $ 4,233
Sep 5, 2017 $ 0.213
+0.00%
$ 8.25 billion $ 4,380
Sep 4, 2017 $ 0.227
+0.00%
$ 7.86 billion $ 4,570
Sep 3, 2017 $ 0.234
+0.00%
$ 8.77 billion $ 4,682
Sep 2, 2017 $ 0.253
+0.00%
$ 8.69 billion $ 4,782
Sep 1, 2017 $ 0.237
+0.00%
$ 9.53 billion $ 4,657
Aug 31, 2017 $ 0.223
+0.00%
$ 9.8 billion $ 4,572
Aug 30, 2017 $ 0.22
+0.00%
$ 8.74 billion $ 4,455
Aug 29, 2017 $ 0.207
+0.00%
$ 8.38 billion $ 4,313
Aug 28, 2017 $ 0.203
+0.00%
$ 8.61 billion $ 4,351
Aug 27, 2017 $ 0.216
+0.00%
$ 7.78 billion $ 4,317
Aug 26, 2017 $ 0.218
+0.00%
$ 8.15 billion $ 4,361
Aug 25, 2017 $ 0.244
+0.00%
$ 8.35 billion $ 4,133
Aug 24, 2017 $ 0.255
+0.00%
$ 8.4 billion $ 4,116
Aug 23, 2017 $ 0.186
+0.00%
$ 9.46 billion $ 3,890
Aug 22, 2017 $ 0.162
+0.00%
$ 9.18 billion $ 4,053
Aug 21, 2017 $ 0.156
+0.00%
$ 7.36 billion $ 4,132
Aug 20, 2017 $ 0.156
+0.00%
$ 6.09 billion $ 4,107
Aug 19, 2017 $ 0.159
+0.00%
$ 5.95 billion $ 4,228