Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $1.24
-0.75%
$76.89 billion $2.98 billion
Jun 16, 8 AM $1.25
+1.09%
$77.47 billion $2.97 billion
Jun 16, 7 AM $1.23
-0.04%
$76.64 billion $2.92 billion
Jun 16, 6 AM $1.24
+0.81%
$76.66 billion $2.91 billion
Jun 16, 5 AM $1.23
+0.29%
$76.04 billion $2.89 billion
Jun 16, 4 AM $1.22
-0.40%
$75.83 billion $2.89 billion
Jun 16, 3 AM $1.23
+0.80%
$76.13 billion $2.88 billion
Jun 16, 2 AM $1.22
-0.94%
$75.53 billion $2.87 billion
Jun 16, 1 AM $1.23
-0.46%
$76.25 billion $2.86 billion
Jun 16, 12 AM $1.23
-0.29%
$76.6 billion $2.89 billion
Jun 15, 11 PM $1.24
-0.11%
$76.82 billion $2.91 billion
Jun 15, 10 PM $1.24
-0.83%
$76.9 billion $2.94 billion
Jun 15, 9 PM $1.25
-1.12%
$77.55 billion $2.97 billion
Jun 15, 8 PM $1.26
-0.69%
$78.42 billion $3 billion
Jun 15, 7 PM $1.27
-0.78%
$78.96 billion $2.91 billion
Jun 15, 6 PM $1.28
+0.09%
$79.59 billion $2.79 billion
Jun 15, 5 PM $1.28
+0.04%
$79.52 billion $2.69 billion
Jun 15, 4 PM $1.28
+1.00%
$79.48 billion $2.52 billion
Jun 15, 3 PM $1.27
+1.95%
$78.7 billion $2.27 billion
Jun 15, 2 PM $1.24
+0.41%
$77.2 billion $2.15 billion
Jun 15, 1 PM $1.24
+0.08%
$76.88 billion $2.07 billion
Jun 15, 12 PM $1.24
+0.54%
$76.82 billion $1.91 billion
Jun 15, 11 AM $1.23
+2.88%
$76.41 billion $1.74 billion
Jun 15, 10 AM $1.2
+1.04%
$74.27 billion $1.49 billion
Jun 15, 9 AM $1.18
+0.33%
$73.51 billion $1.45 billion
Jun 15, 8 AM $1.18
-0.05%
$73.27 billion $1.44 billion
Jun 15, 7 AM $1.18
-0.11%
$73.3 billion $1.42 billion
Jun 15, 6 AM $1.18
-0.11%
$73.38 billion $1.4 billion
Jun 15, 5 AM $1.18
+0.01%
$73.46 billion $1.38 billion
Jun 15, 4 AM $1.18
-0.29%
$73.46 billion $1.36 billion
Jun 15, 3 AM $1.19
+0.43%
$73.67 billion $1.35 billion
Jun 15, 2 AM $1.18
-0.08%
$73.35 billion $1.26 billion
Jun 15, 1 AM $1.18
-0.08%
$73.41 billion $1.22 billion
Jun 15, 12 AM $1.18
-0.19%
$73.47 billion $1.17 billion
Jun 14, 11 PM $1.19
+1.11%
$73.62 billion $1.11 billion
Jun 14, 10 PM $1.17
+0.28%
$72.81 billion $1.03 billion
Jun 14, 9 PM $1.17
+2.79%
$72.6 billion $933.16 million
Jun 14, 8 PM $1.14
+0.46%
$70.63 billion $822.54 million
Jun 14, 7 PM $1.13
+0.02%
$70.3 billion $818.56 million
Jun 14, 6 PM $1.13
-0.05%
$70.29 billion $825.5 million
Jun 14, 5 PM $1.13
-0.31%
$70.33 billion $832.35 million
Jun 14, 4 PM $1.14
+0.18%
$70.55 billion $845.16 million
Jun 14, 3 PM $1.13
+0.35%
$70.42 billion $881.79 million
Jun 14, 2 PM $1.13
-0.32%
$70.17 billion $947.61 million
Jun 14, 1 PM $1.13
-0.30%
$70.39 billion $937.01 million
Jun 14, 12 PM $1.14
-0.56%
$70.6 billion $938.81 million
Jun 14, 11 AM $1.14
+0.04%
$70.99 billion $946.61 million
Jun 14, 10 AM $1.14
-0.39%
$70.97 billion $951.49 million
Jun 14, 9 AM $1.15
+0.23%
$71.24 billion $952.66 million
Jun 14, 8 AM $1.15
-0.06%
$71.08 billion $927.87 million