XRP Historical Data

XRP Page 66
Download
Date Close Price change Market cap Trading volume
Aug 18, 2017 $ 0.158
+0.00%
$ 6.09 billion $ 4,348
Aug 17, 2017 $ 0.159
+0.00%
$ 6.04 billion $ 4,279
Aug 16, 2017 $ 0.16
+0.00%
$ 6.15 billion $ 4,387
Aug 15, 2017 $ 0.158
+0.00%
$ 6.18 billion $ 4,162
Aug 14, 2017 $ 0.168
+0.00%
$ 6.52 billion $ 4,328
Aug 13, 2017 $ 0.166
+0.00%
$ 6.45 billion $ 4,063
Aug 12, 2017 $ 0.172
+0.00%
$ 6.67 billion $ 3,872
Aug 11, 2017 $ 0.178
+0.00%
$ 6.88 billion $ 3,654
Aug 10, 2017 $ 0.181
+0.00%
$ 6.92 billion $ 3,426
Aug 9, 2017 $ 0.184
+0.00%
$ 7.01 billion $ 3,349
Aug 8, 2017 $ 0.197
+0.00%
$ 7.38 billion $ 3,429
Aug 7, 2017 $ 0.178
+0.00%
$ 6.86 billion $ 3,402
Aug 6, 2017 $ 0.18
+0.00%
$ 6.92 billion $ 3,232
Aug 5, 2017 $ 0.185
+0.00%
$ 7.08 billion $ 3,263
Aug 4, 2017 $ 0.174
+0.00%
$ 6.66 billion $ 2,878
Aug 3, 2017 $ 0.175
+0.00%
$ 6.7 billion $ 2,810
Aug 2, 2017 $ 0.171
+0.00%
$ 6.64 billion $ 2,721
Aug 1, 2017 $ 0.178
+0.00%
$ 6.79 billion $ 2,747
Jul 31, 2017 $ 0.165
+0.00%
$ 6.42 billion $ 2,883
Jul 30, 2017 $ 0.163
+0.00%
$ 6.33 billion $ 2,766
Jul 29, 2017 $ 0.169
+0.00%
$ 6.51 billion $ 2,733
Jul 28, 2017 $ 0.163
+0.00%
$ 6.36 billion $ 2,807
Jul 27, 2017 $ 0.172
+0.00%
$ 6.65 billion $ 2,692
Jul 26, 2017 $ 0.172
+0.00%
$ 6.66 billion $ 2,559
Jul 25, 2017 $ 0.174
+0.00%
$ 6.83 billion $ 2,583
Jul 24, 2017 $ 0.191
+0.00%
$ 7.36 billion $ 2,763
Jul 23, 2017 $ 0.197
+0.00%
$ 7.47 billion $ 2,757
Jul 22, 2017 $ 0.198
+0.00%
$ 7.4 billion $ 2,837
Jul 21, 2017 $ 0.183
+0.00%
$ 6.99 billion $ 2,675
Jul 20, 2017 $ 0.192
+0.00%
$ 7.21 billion $ 2,866
Jul 19, 2017 $ 0.163
+0.00%
$ 6.45 billion $ 2,283
Jul 18, 2017 $ 0.179
+0.00%
$ 7.23 billion $ 2,320
Jul 17, 2017 $ 0.172
+0.00%
$ 6.81 billion $ 2,233
Jul 16, 2017 $ 0.146
+0.00%
$ 5.67 billion $ 1,914
Jul 15, 2017 $ 0.172
+0.00%
$ 6.53 billion $ 1,975
Jul 14, 2017 $ 0.184
+0.00%
$ 7.3 billion $ 2,234
Jul 13, 2017 $ 0.193
+0.00%
$ 7.69 billion $ 2,362
Jul 12, 2017 $ 0.196
+0.00%
$ 7.86 billion $ 2,403
Jul 11, 2017 $ 0.178
+0.00%
$ 7.08 billion $ 2,324
Jul 10, 2017 $ 0.188
+0.00%
$ 7.78 billion $ 2,344
Jul 9, 2017 $ 0.226
+0.00%
$ 8.94 billion $ 2,511
Jul 8, 2017 $ 0.23
+0.00%
$ 9.04 billion $ 2,565
Jul 7, 2017 $ 0.23
+0.00%
$ 9.17 billion $ 2,514
Jul 6, 2017 $ 0.251
+0.00%
$ 9.75 billion $ 2,614
Jul 5, 2017 $ 0.252
+0.00%
$ 9.82 billion $ 2,628
Jul 4, 2017 $ 0.247
+0.00%
$ 9.75 billion $ 2,617
Jul 3, 2017 $ 0.252
+0.00%
$ 9.95 billion $ 2,572
Jul 2, 2017 $ 0.254
+0.00%
$ 9.93 billion $ 2,536
Jul 1, 2017 $ 0.239
+0.00%
$ 9.75 billion $ 2,425
Jun 30, 2017 $ 0.247
+0.00%
$ 10.07 billion $ 2,481