XRP Historical Data

XRP Page 67
Download
Date Close Price change Market cap Trading volume
Jun 29, 2017 $ 0.256
+0.00%
$ 10.16 billion $ 2,558
Jun 28, 2017 $ 0.269
+0.00%
$ 10.74 billion $ 2,578
Jun 27, 2017 $ 0.262
+0.00%
$ 10.58 billion $ 2,584
Jun 26, 2017 $ 0.246
+0.00%
$ 10.62 billion $ 2,446
Jun 25, 2017 $ 0.258
+0.00%
$ 11.43 billion $ 2,542
Jun 24, 2017 $ 0.278
+0.00%
$ 11.91 billion $ 2,590
Jun 23, 2017 $ 0.292
+0.00%
$ 12.25 billion $ 2,710
Jun 22, 2017 $ 0.278
+0.00%
$ 11.41 billion $ 2,723
Jun 21, 2017 $ 0.273
+0.00%
$ 11.35 billion $ 2,678
Jun 20, 2017 $ 0.308
+0.00%
$ 12.42 billion $ 2,754
Jun 19, 2017 $ 0.281
+0.00%
$ 11.34 billion $ 2,617
Jun 18, 2017 $ 0.265
+0.00%
$ 10.9 billion $ 2,540
Jun 17, 2017 $ 0.26
+0.00%
$ 10.28 billion $ 2,655
Jun 16, 2017 $ 0.251
+0.00%
$ 10.03 billion $ 2,509
Jun 15, 2017 $ 0.245
+0.00%
$ 9.93 billion $ 2,442
Jun 14, 2017 $ 0.262
+0.00%
$ 10.67 billion $ 2,467
Jun 13, 2017 $ 0.263
+0.00%
$ 10.2 billion $ 2,713
Jun 12, 2017 $ 0.247
+0.00%
$ 9.73 billion $ 2,657
Jun 11, 2017 $ 0.27
+0.00%
$ 10.45 billion $ 2,973
Jun 10, 2017 $ 0.26
+0.00%
$ 10 billion $ 2,900
Jun 9, 2017 $ 0.281
+0.00%
$ 10.96 billion $ 2,811
Jun 8, 2017 $ 0.287
+0.00%
$ 11.12 billion $ 2,799
Jun 7, 2017 $ 0.276
+0.00%
$ 10.81 billion $ 2,692
Jun 6, 2017 $ 0.284
+0.00%
$ 10.99 billion $ 2,870
Jun 5, 2017 $ 0.289
+0.00%
$ 11.35 billion $ 2,705
Jun 4, 2017 $ 0.294
+0.00%
$ 11.56 billion $ 2,524
Jun 3, 2017 $ 0.292
+0.00%
$ 11.38 billion $ 2,545
Jun 2, 2017 $ 0.296
+0.00%
$ 11.72 billion $ 2,493
Jun 1, 2017 $ 0.336
+0.00%
$ 12.89 billion $ 2,413
May 31, 2017 $ 0.248
+0.00%
$ 9.43 billion $ 2,303
May 30, 2017 $ 0.204
+0.00%
$ 7.85 billion $ 2,193
May 29, 2017 $ 0.232
+0.00%
$ 8.88 billion $ 2,278
May 28, 2017 $ 0.228
+0.00%
$ 8.78 billion $ 2,189
May 27, 2017 $ 0.21
+0.00%
$ 8.13 billion $ 2,052
May 26, 2017 $ 0.276
+0.00%
$ 10.4 billion $ 2,245
May 25, 2017 $ 0.24
+0.00%
$ 9.41 billion $ 2,307
May 24, 2017 $ 0.29
+0.00%
$ 11.4 billion $ 2,445
May 23, 2017 $ 0.323
+0.00%
$ 12.46 billion $ 2,273
May 22, 2017 $ 0.299
+0.00%
$ 12.25 billion $ 2,124
May 21, 2017 $ 0.324
+0.00%
$ 12.95 billion $ 2,044
May 20, 2017 $ 0.345
+0.00%
$ 13.55 billion $ 2,040
May 19, 2017 $ 0.322
+0.00%
$ 12.63 billion $ 1,962
May 18, 2017 $ 0.358
+0.00%
$ 14.06 billion $ 1,881
May 17, 2017 $ 0.375
+0.00%
$ 15.1 billion $ 1,801
May 16, 2017 $ 0.325
+0.00%
$ 13.4 billion $ 1,729
May 15, 2017 $ 0.263
+0.00%
$ 10.37 billion $ 1,709
May 14, 2017 $ 0.217
+0.00%
$ 8.44 billion $ 1,773
May 13, 2017 $ 0.21
+0.00%
$ 8.23 billion $ 1,764
May 12, 2017 $ 0.207
+0.00%
$ 7.89 billion $ 1,686
May 11, 2017 $ 0.184
+0.00%
$ 7.02 billion $ 1,819