XRP Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume
May 10, 2017 $ 0.187
+0.00%
$ 7.06 billion $ 1,752
May 9, 2017 $ 0.156
+0.00%
$ 6.08 billion $ 1,698
May 8, 2017 $ 0.192
+0.00%
$ 7.52 billion $ 1,664
May 7, 2017 $ 0.139
+0.00%
$ 5.38 billion $ 1,554
May 6, 2017 $ 0.1
+0.00%
$ 3.86 billion $ 1,545
May 5, 2017 $ 0.0914
+0.00%
$ 3.55 billion $ 1,508
May 4, 2017 $ 0.08
+0.00%
$ 3 billion $ 1,517
May 3, 2017 $ 0.0611
+0.00%
$ 2.29 billion $ 1,486
May 2, 2017 $ 0.0538
+0.00%
$ 2.04 billion $ 1,446
May 1, 2017 $ 0.0538
+0.00%
$ 2.09 billion $ 1,416
Apr 30, 2017 $ 0.0522
+0.00%
$ 1.96 billion $ 1,352
Apr 29, 2017 $ 0.0538
+0.00%
$ 2 billion $ 1,336
Apr 28, 2017 $ 0.045
+0.00%
$ 1.68 billion $ 1,330
Apr 27, 2017 $ 0.0352
+0.00%
$ 1.32 billion $ 1,333
Apr 26, 2017 $ 0.0327
+0.00%
$ 1.24 billion $ 1,287
Apr 25, 2017 $ 0.0322
+0.00%
$ 1.23 billion $ 1,264
Apr 24, 2017 $ 0.0315
+0.00%
$ 1.19 billion $ 1,248
Apr 23, 2017 $ 0.0314
+0.00%
$ 1.18 billion $ 1,249
Apr 22, 2017 $ 0.0316
+0.00%
$ 1.2 billion $ 1,241
Apr 21, 2017 $ 0.0335
+0.00%
$ 1.24 billion $ 1,250
Apr 20, 2017 $ 0.03
+0.00%
$ 1.14 billion $ 1,238
Apr 19, 2017 $ 0.0304
+0.00%
$ 1.13 billion $ 1,215
Apr 18, 2017 $ 0.0328
+0.00%
$ 1.25 billion $ 1,206
Apr 17, 2017 $ 0.0333
+0.00%
$ 1.26 billion $ 1,194
Apr 16, 2017 $ 0.0331
+0.00%
$ 1.26 billion $ 1,177
Apr 15, 2017 $ 0.0338
+0.00%
$ 1.27 billion $ 1,177
Apr 14, 2017 $ 0.0335
+0.00%
$ 1.27 billion $ 1,177
Apr 13, 2017 $ 0.0342
+0.00%
$ 1.29 billion $ 1,176
Apr 12, 2017 $ 0.0345
+0.00%
$ 1.29 billion $ 1,213
Apr 11, 2017 $ 0.0332
+0.00%
$ 1.24 billion $ 1,221
Apr 10, 2017 $ 0.034
+0.00%
$ 1.26 billion $ 1,207
Apr 9, 2017 $ 0.0342
+0.00%
$ 1.28 billion $ 1,204
Apr 8, 2017 $ 0.0358
+0.00%
$ 1.34 billion $ 1,181
Apr 7, 2017 $ 0.0371
+0.00%
$ 1.36 billion $ 1,190
Apr 6, 2017 $ 0.0332
+0.00%
$ 1.23 billion $ 1,189
Apr 5, 2017 $ 0.0356
+0.00%
$ 1.33 billion $ 1,130
Apr 4, 2017 $ 0.0379
+0.00%
$ 1.41 billion $ 1,142
Apr 3, 2017 $ 0.032
+0.00%
$ 1.24 billion $ 1,148
Apr 2, 2017 $ 0.0615
+0.00%
$ 2.29 billion $ 1,097
Apr 1, 2017 $ 0.022
+0.00%
$ 818.5 million $ 1,086
Mar 31, 2017 $ 0.0214
+0.00%
$ 781.03 million $ 1,079
Mar 30, 2017 $ 0.0138
+0.00%
$ 496.36 million $ 1,038
Mar 29, 2017 $ 0.0102
+0.00%
$ 377.68 million $ 1,042
Mar 28, 2017 $ 0.00955
+0.00%
$ 355.71 million $ 1,044
Mar 27, 2017 $ 0.00943
+0.00%
$ 358.83 million $ 1,045
Mar 26, 2017 $ 0.00937
+0.00%
$ 356.89 million $ 969
Mar 25, 2017 $ 0.00888
+0.00%
$ 340.83 million $ 966
Mar 24, 2017 $ 0.0106
+0.00%
$ 393.26 million $ 940
Mar 23, 2017 $ 0.011
+0.00%
$ 395.65 million $ 1,035
Mar 22, 2017 $ 0.00719
+0.00%
$ 272.6 million $ 1,045