XRP Historical Data

XRP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 1.36
+0.05%
$ 83.01 billion $ 1.95 billion
Mar 6, 3 PM $ 1.36
+0.20%
$ 82.97 billion $ 1.99 billion
Mar 6, 2 PM $ 1.35
-1.34%
$ 82.81 billion $ 2.05 billion
Mar 6, 1 PM $ 1.37
-1.20%
$ 83.94 billion $ 1.96 billion
Mar 6, 12 PM $ 1.39
-0.37%
$ 84.97 billion $ 1.9 billion
Mar 6, 11 AM $ 1.39
-0.55%
$ 85.29 billion $ 1.89 billion
Mar 6, 10 AM $ 1.4
+0.35%
$ 85.77 billion $ 1.95 billion
Mar 6, 9 AM $ 1.4
-0.50%
$ 85.46 billion $ 2.02 billion
Mar 6, 8 AM $ 1.4
-0.23%
$ 85.89 billion $ 2.03 billion
Mar 6, 7 AM $ 1.41
+0.48%
$ 86.08 billion $ 2.02 billion
Mar 6, 6 AM $ 1.4
+0.17%
$ 85.67 billion $ 2.03 billion
Mar 6, 5 AM $ 1.4
-0.04%
$ 85.52 billion $ 2.05 billion
Mar 6, 4 AM $ 1.4
-0.43%
$ 85.56 billion $ 2.06 billion
Mar 6, 3 AM $ 1.4
-0.32%
$ 85.93 billion $ 2.06 billion
Mar 6, 2 AM $ 1.41
-0.16%
$ 86.2 billion $ 2.09 billion
Mar 6, 1 AM $ 1.41
+0.50%
$ 86.33 billion $ 2.12 billion
Mar 6, 12 AM $ 1.4
+0.07%
$ 85.9 billion $ 2.14 billion
Mar 5, 11 PM $ 1.4
-0.19%
$ 85.74 billion $ 2.1 billion
Mar 5, 10 PM $ 1.41
-0.01%
$ 85.91 billion $ 2.19 billion
Mar 5, 9 PM $ 1.41
-0.70%
$ 85.92 billion $ 2.24 billion
Mar 5, 8 PM $ 1.42
+0.34%
$ 86.51 billion $ 2.3 billion
Mar 5, 7 PM $ 1.41
+0.10%
$ 86.22 billion $ 2.34 billion
Mar 5, 6 PM $ 1.41
+0.72%
$ 86.13 billion $ 2.43 billion
Mar 5, 5 PM $ 1.4
-0.84%
$ 85.51 billion $ 2.49 billion
Mar 5, 4 PM $ 1.41
-0.28%
$ 86.24 billion $ 2.57 billion
Mar 5, 3 PM $ 1.42
-1.39%
$ 86.49 billion $ 2.7 billion
Mar 5, 2 PM $ 1.44
+0.64%
$ 87.7 billion $ 3.04 billion
Mar 5, 1 PM $ 1.43
-1.00%
$ 87.15 billion $ 3.1 billion
Mar 5, 12 PM $ 1.44
+0.34%
$ 88.02 billion $ 3.1 billion
Mar 5, 11 AM $ 1.44
-0.84%
$ 87.72 billion $ 3.13 billion
Mar 5, 10 AM $ 1.45
+1.39%
$ 88.47 billion $ 3.14 billion
Mar 5, 9 AM $ 1.43
+0.71%
$ 87.25 billion $ 3.16 billion
Mar 5, 8 AM $ 1.42
+0.39%
$ 86.63 billion $ 3.38 billion
Mar 5, 7 AM $ 1.41
-0.81%
$ 86.29 billion $ 3.5 billion
Mar 5, 6 AM $ 1.42
+0.68%
$ 87 billion $ 3.54 billion
Mar 5, 5 AM $ 1.41
-0.96%
$ 86.41 billion $ 3.52 billion
Mar 5, 4 AM $ 1.43
+0.59%
$ 87.24 billion $ 3.51 billion
Mar 5, 3 AM $ 1.42
+0.02%
$ 86.73 billion $ 3.49 billion
Mar 5, 2 AM $ 1.42
+0.05%
$ 86.71 billion $ 3.49 billion
Mar 5, 1 AM $ 1.42
-0.60%
$ 86.66 billion $ 3.49 billion
Mar 5, 12 AM $ 1.43
-0.24%
$ 87.2 billion $ 3.5 billion
Mar 4, 11 PM $ 1.43
+0.00%
$ 87.41 billion $ 3.48 billion
Mar 4, 10 PM $ 1.43
-1.14%
$ 87.41 billion $ 3.41 billion
Mar 4, 9 PM $ 1.45
-0.82%
$ 88.42 billion $ 3.37 billion
Mar 4, 8 PM $ 1.46
+0.14%
$ 89.15 billion $ 3.31 billion
Mar 4, 7 PM $ 1.46
+0.26%
$ 89.03 billion $ 3.24 billion
Mar 4, 6 PM $ 1.45
+0.74%
$ 88.8 billion $ 3.12 billion
Mar 4, 5 PM $ 1.44
-0.53%
$ 88.15 billion $ 3.1 billion
Mar 4, 4 PM $ 1.45
-0.95%
$ -- $ 3.03 billion
Mar 4, 1 PM $ 1.4
+0.38%
$ 85.4 billion $ 2.72 billion