XRP Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 2017 $ 0.00682
+0.00%
$ 257.98 million $ 1,121
Mar 20, 2017 $ 0.0069
+0.00%
$ 260.45 million $ 1,048
Mar 19, 2017 $ 0.00669
+0.00%
$ 258.1 million $ 1,023
Mar 18, 2017 $ 0.00688
+0.00%
$ 250.55 million $ 971
Mar 17, 2017 $ 0.00597
+0.00%
$ 228.36 million $ 1,072
Mar 16, 2017 $ 0.0063
+0.00%
$ 238.73 million $ 1,173
Mar 15, 2017 $ 0.00625
+0.00%
$ 235.45 million $ 1,253
Mar 14, 2017 $ 0.00639
+0.00%
$ 237.96 million $ 1,243
Mar 13, 2017 $ 0.00644
+0.00%
$ 238.1 million $ 1,238
Mar 12, 2017 $ 0.00632
+0.00%
$ 233.25 million $ 1,225
Mar 11, 2017 $ 0.00625
+0.00%
$ 232.63 million $ 1,179
Mar 10, 2017 $ 0.00617
+0.00%
$ 232.22 million $ 1,112
Mar 9, 2017 $ 0.00648
+0.00%
$ 242.32 million $ 1,191
Mar 8, 2017 $ 0.0065
+0.00%
$ 243.48 million $ 1,147
Mar 7, 2017 $ 0.00673
+0.00%
$ 244.43 million $ 1,233
Mar 6, 2017 $ 0.00604
+0.00%
$ 226.57 million $ 1,277
Mar 5, 2017 $ 0.00604
+0.00%
$ 229.27 million $ 1,271
Mar 4, 2017 $ 0.0062
+0.00%
$ 235.64 million $ 1,264
Mar 3, 2017 $ 0.00649
+0.00%
$ 237.14 million $ 1,283
Mar 2, 2017 $ 0.00606
+0.00%
$ 224.1 million $ 1,255
Mar 1, 2017 $ 0.00539
+0.00%
$ 200.87 million $ 1,223
Feb 28, 2017 $ 0.00557
+0.00%
$ 205.62 million $ 1,189
Feb 27, 2017 $ 0.00556
+0.00%
$ 208.33 million $ 1,189
Feb 26, 2017 $ 0.0057
+0.00%
$ 210.65 million $ 1,172
Feb 25, 2017 $ 0.00563
+0.00%
$ 210.43 million $ 1,149
Feb 24, 2017 $ 0.0056
+0.00%
$ 211.74 million $ 1,176
Feb 23, 2017 $ 0.00585
+0.00%
$ 218.96 million $ 1,172
Feb 22, 2017 $ 0.00583
+0.00%
$ 217.07 million $ 1,120
Feb 21, 2017 $ 0.00585
+0.00%
$ 216.04 million $ 1,119
Feb 20, 2017 $ 0.00596
+0.00%
$ 217.57 million $ 1,078
Feb 19, 2017 $ 0.00591
+0.00%
$ 217.74 million $ 1,049
Feb 18, 2017 $ 0.00554
+0.00%
$ 206.29 million $ 1,052
Feb 17, 2017 $ 0.00587
+0.00%
$ 219.88 million $ 1,049
Feb 16, 2017 $ 0.00593
+0.00%
$ 223.28 million $ 1,032
Feb 15, 2017 $ 0.0061
+0.00%
$ 227.73 million $ 1,008
Feb 14, 2017 $ 0.00622
+0.00%
$ 232.58 million $ 1,008
Feb 13, 2017 $ 0.00624
+0.00%
$ 231.58 million $ 995
Feb 12, 2017 $ 0.00627
+0.00%
$ 232.22 million $ 997
Feb 11, 2017 $ 0.00638
+0.00%
$ 234.59 million $ 1,008
Feb 10, 2017 $ 0.00631
+0.00%
$ 232.98 million $ 998
Feb 9, 2017 $ 0.00628
+0.00%
$ 236.12 million $ 979
Feb 8, 2017 $ 0.00635
+0.00%
$ 237.28 million $ 1,055
Feb 7, 2017 $ 0.00641
+0.00%
$ 236.13 million $ 1,050
Feb 6, 2017 $ 0.00638
+0.00%
$ 237.71 million $ 1,025
Feb 5, 2017 $ 0.00629
+0.00%
$ 237.44 million $ 1,016
Feb 4, 2017 $ 0.00644
+0.00%
$ 239.28 million $ 1,032
Feb 3, 2017 $ 0.00638
+0.00%
$ 238.61 million $ 1,013
Feb 2, 2017 $ 0.0064
+0.00%
$ 238.43 million $ 1,004
Feb 1, 2017 $ 0.00649
+0.00%
$ 241.02 million $ 982
Jan 31, 2017 $ 0.00641
+0.00%
$ 232.72 million $ 965