XRP Historical Data

XRP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 1.4
+0.38%
$ 85.4 billion $ 2.72 billion
Mar 4, 12 PM $ 1.39
-0.45%
$ 85.08 billion $ 2.7 billion
Mar 4, 11 AM $ 1.4
-0.51%
$ 85.46 billion $ 2.75 billion
Mar 4, 9 AM $ 1.41
+0.70%
$ 86.2 billion $ 2.52 billion
Mar 4, 8 AM $ 1.4
+2.00%
$ 85.6 billion $ 2.38 billion
Mar 4, 7 AM $ 1.37
+1.08%
$ 83.92 billion $ 2.27 billion
Mar 4, 6 AM $ 1.36
+0.15%
$ 83.02 billion $ 2.25 billion
Mar 4, 5 AM $ 1.36
+0.40%
$ 82.89 billion $ 2.24 billion
Mar 4, 4 AM $ 1.35
+0.01%
$ 82.56 billion $ 2.25 billion
Mar 4, 3 AM $ 1.35
-0.71%
$ 82.55 billion $ 2.24 billion
Mar 4, 2 AM $ 1.36
-0.20%
$ 83.14 billion $ 2.24 billion
Mar 4, 1 AM $ 1.36
+0.23%
$ 83.31 billion $ 2.26 billion
Mar 4, 12 AM $ 1.36
+0.04%
$ 83.12 billion $ 2.22 billion
Mar 3, 11 PM $ 1.36
-0.21%
$ 83.09 billion $ 2.25 billion
Mar 3, 10 PM $ 1.36
+0.48%
$ 83.26 billion $ 2.26 billion
Mar 3, 9 PM $ 1.36
+0.11%
$ 82.86 billion $ 2.29 billion
Mar 3, 8 PM $ 1.35
-0.55%
$ 82.76 billion $ 2.3 billion
Mar 3, 7 PM $ 1.36
-0.36%
$ 83.21 billion $ 2.34 billion
Mar 3, 6 PM $ 1.37
-0.13%
$ 83.51 billion $ 2.38 billion
Mar 3, 5 PM $ 1.37
-0.08%
$ 83.62 billion $ 2.38 billion
Mar 3, 4 PM $ 1.37
+0.45%
$ 83.69 billion $ 2.44 billion
Mar 3, 3 PM $ 1.36
+1.21%
$ 83.32 billion $ 2.47 billion
Mar 3, 2 PM $ 1.35
+0.00%
$ 82.33 billion $ 2.76 billion
Mar 3, 1 PM $ 1.35
-0.74%
$ 82.33 billion $ 2.79 billion
Mar 3, 12 PM $ 1.36
+0.37%
$ 82.94 billion $ 2.8 billion
Mar 3, 11 AM $ 1.35
+0.25%
$ 82.64 billion $ 2.74 billion
Mar 3, 10 AM $ 1.35
+0.13%
$ 82.43 billion $ 2.7 billion
Mar 3, 9 AM $ 1.35
-0.09%
$ 82.33 billion $ 2.68 billion
Mar 3, 8 AM $ 1.35
-1.06%
$ 82.4 billion $ 2.65 billion
Mar 3, 7 AM $ 1.36
+0.10%
$ 83.29 billion $ 2.65 billion
Mar 3, 6 AM $ 1.36
-0.16%
$ 83.21 billion $ 2.64 billion
Mar 3, 5 AM $ 1.36
-0.14%
$ 83.34 billion $ 2.66 billion
Mar 3, 4 AM $ 1.37
-0.52%
$ 83.46 billion $ 2.64 billion
Mar 3, 3 AM $ 1.37
-0.39%
$ 83.89 billion $ 2.65 billion
Mar 3, 2 AM $ 1.38
-0.42%
$ 84.22 billion $ 2.65 billion
Mar 3, 1 AM $ 1.38
-0.41%
$ 84.58 billion $ 2.63 billion
Mar 3, 12 AM $ 1.39
-0.02%
$ 84.94 billion $ 2.66 billion
Mar 2, 11 PM $ 1.39
-0.60%
$ 84.95 billion $ 2.66 billion
Mar 2, 10 PM $ 1.4
+0.12%
$ 85.46 billion $ 2.67 billion
Mar 2, 9 PM $ 1.4
+0.10%
$ 85.33 billion $ 2.71 billion
Mar 2, 8 PM $ 1.4
-0.34%
$ 85.31 billion $ 2.72 billion
Mar 2, 7 PM $ 1.4
+0.04%
$ 85.6 billion $ 2.76 billion
Mar 2, 6 PM $ 1.4
+0.41%
$ 85.56 billion $ 2.71 billion
Mar 2, 5 PM $ 1.39
-0.93%
$ 85.21 billion $ 2.69 billion
Mar 2, 4 PM $ 1.41
+0.55%
$ 86.01 billion $ 2.64 billion
Mar 2, 3 PM $ 1.4
+2.13%
$ 85.54 billion $ 2.47 billion
Mar 2, 2 PM $ 1.37
+2.35%
$ 83.75 billion $ 2.21 billion
Mar 2, 1 PM $ 1.34
-0.63%
$ 81.83 billion $ 2.11 billion
Mar 2, 12 PM $ 1.35
-0.28%
$ 82.35 billion $ 2.16 billion
Mar 2, 11 AM $ 1.35
-0.11%
$ 82.57 billion $ 2.17 billion