XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $2.29
-1.21%
$137.6 billion $3.1 billion
Nov 7, 2025 $2.32
+4.57%
$139.28 billion $5.48 billion
Nov 6, 2025 $2.22
-5.64%
$133.19 billion $5.15 billion
Nov 5, 2025 $2.35
+6.23%
$141.15 billion $5.93 billion
Nov 4, 2025 $2.21
-4.50%
$132.87 billion $8.33 billion
Nov 3, 2025 $2.31
-8.56%
$139.13 billion $5.54 billion
Nov 2, 2025 $2.53
+0.86%
$152.22 billion $2.23 billion
Nov 1, 2025 $2.51
-0.12%
$150.85 billion $1.84 billion
Oct 31, 2025 $2.51
+2.76%
$150.8 billion $4.1 billion
Oct 30, 2025 $2.44
-4.63%
$146.47 billion $5.23 billion
Oct 29, 2025 $2.56
-2.05%
$153.41 billion $4.49 billion
Oct 28, 2025 $2.61
-1.10%
$156.67 billion $4.45 billion
Oct 27, 2025 $2.64
-0.42%
$158.37 billion $4.3 billion
Oct 26, 2025 $2.65
+1.87%
$159.03 billion $3.19 billion
Oct 25, 2025 $2.6
+3.47%
$156.1 billion $3.29 billion
Oct 24, 2025 $2.51
+4.84%
$150.87 billion $3.86 billion
Oct 23, 2025 $2.4
+1.49%
$143.77 billion $2.94 billion
Oct 22, 2025 $2.34
-3.55%
$141.82 billion $4.02 billion
Oct 21, 2025 $2.45
-2.13%
$145.43 billion $4.53 billion
Oct 20, 2025 $2.5
+4.50%
$149.6 billion $4.07 billion
Oct 19, 2025 $2.4
+1.83%
$143.39 billion $2.93 billion
Oct 18, 2025 $2.37
+3.25%
$141.59 billion $2.59 billion
Oct 17, 2025 $2.33
-0.09%
$137.48 billion $6.83 billion
Oct 16, 2025 $2.33
-3.44%
$139.55 billion $6.09 billion
Oct 15, 2025 $2.41
-3.94%
$143.51 billion $4.88 billion
Oct 14, 2025 $2.51
-3.80%
$149.32 billion $7.44 billion
Oct 13, 2025 $2.61
+2.95%
$155.21 billion $5.03 billion
Oct 12, 2025 $2.53
+6.39%
$150.78 billion $8.57 billion
Oct 11, 2025 $2.38
+0.28%
$141.73 billion $9.79 billion
Oct 10, 2025 $2.38
-15.35%
$141.16 billion $7.76 billion
Oct 9, 2025 $2.81
-2.61%
$166.9 billion $5.16 billion
Oct 8, 2025 $2.88
+0.89%
$171.34 billion $4.36 billion
Oct 7, 2025 $2.86
-4.50%
$169.95 billion $6.67 billion
Oct 6, 2025 $2.99
+0.61%
$177.92 billion $5.89 billion
Oct 5, 2025 $2.97
+0.10%
$176.77 billion $4.95 billion
Oct 4, 2025 $2.97
-2.35%
$176.64 billion $3.68 billion
Oct 3, 2025 $3.05
+0.32%
$180.85 billion $6.39 billion
Oct 2, 2025 $3.04
+3.08%
$180.84 billion $6.55 billion
Oct 1, 2025 $2.93
+2.93%
$175.48 billion $5.66 billion
Sep 30, 2025 $2.84
-1.30%
$169.42 billion $4.51 billion
Sep 29, 2025 $2.88
+0.47%
$171.38 billion $4.52 billion
Sep 28, 2025 $2.86
+1.85%
$170.57 billion $2.83 billion
Sep 27, 2025 $2.81
+0.81%
$167.01 billion $2.66 billion
Sep 26, 2025 $2.78
+1.45%
$165.66 billion $7.37 billion
Sep 25, 2025 $2.76
-5.89%
$163.25 billion $7.81 billion
Sep 24, 2025 $2.94
+4.15%
$174.16 billion $5.24 billion
Sep 23, 2025 $2.83
-0.99%
$168.06 billion $4.87 billion
Sep 22, 2025 $2.85
-4.24%
$169.75 billion $8.86 billion
Sep 21, 2025 $2.99
+0.47%
$176.87 billion $2.7 billion
Sep 20, 2025 $2.98
-0.31%
$177.16 billion $2.9 billion