XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 1.12
+0.02%
$ 69.47 billion $ 1.26 billion
Jul 6, 12 PM $ 1.12
-1.98%
$ 69.45 billion $ 1.16 billion
Jul 6, 11 AM $ 1.14
-0.27%
$ 70.85 billion $ 1.07 billion
Jul 6, 10 AM $ 1.14
+0.51%
$ 71.04 billion $ 1.07 billion
Jul 6, 9 AM $ 1.14
-0.51%
$ 70.68 billion $ 1.08 billion
Jul 6, 8 AM $ 1.14
-0.34%
$ 71.05 billion $ 1.1 billion
Jul 6, 7 AM $ 1.15
+0.73%
$ 71.29 billion $ 1.09 billion
Jul 6, 6 AM $ 1.14
-0.33%
$ 70.78 billion $ 1.08 billion
Jul 6, 5 AM $ 1.14
-0.49%
$ 71.01 billion $ 1.07 billion
Jul 6, 4 AM $ 1.15
+0.06%
$ 71.36 billion $ 1.06 billion
Jul 6, 3 AM $ 1.15
-0.16%
$ 71.32 billion $ 1.06 billion
Jul 6, 2 AM $ 1.15
-0.42%
$ 71.43 billion $ 1.06 billion
Jul 6, 1 AM $ 1.15
-0.22%
$ 71.74 billion $ 1.08 billion
Jul 6, 12 AM $ 1.16
-0.14%
$ 71.89 billion $ 1.09 billion
Jul 5, 11 PM $ 1.16
+0.00%
$ 72 billion $ 1.09 billion
Jul 5, 10 PM $ 1.16
+1.01%
$ 71.99 billion $ 1.06 billion
Jul 5, 9 PM $ 1.15
+0.71%
$ 71.28 billion $ 997.49 million
Jul 5, 8 PM $ 1.14
+0.19%
$ 70.77 billion $ 984.06 million
Jul 5, 7 PM $ 1.13
-0.14%
$ 70.64 billion $ 1.01 billion
Jul 5, 6 PM $ 1.14
+0.16%
$ 70.74 billion $ 1.04 billion
Jul 5, 5 PM $ 1.13
-0.02%
$ 70.63 billion $ 1.07 billion
Jul 5, 4 PM $ 1.14
-0.16%
$ 70.65 billion $ 1.12 billion
Jul 5, 3 PM $ 1.14
+0.08%
$ 70.76 billion $ 1.16 billion
Jul 5, 2 PM $ 1.14
+0.12%
$ 70.7 billion $ 1.27 billion
Jul 5, 1 PM $ 1.13
-0.06%
$ 70.62 billion $ 1.38 billion
Jul 5, 12 PM $ 1.14
+0.30%
$ 70.66 billion $ 1.43 billion
Jul 5, 11 AM $ 1.13
+0.27%
$ 70.45 billion $ 1.45 billion
Jul 5, 10 AM $ 1.13
+0.11%
$ 70.26 billion $ 1.46 billion
Jul 5, 9 AM $ 1.13
-0.98%
$ 70.18 billion $ 1.47 billion
Jul 5, 8 AM $ 1.14
-0.11%
$ 70.87 billion $ 1.46 billion
Jul 5, 7 AM $ 1.14
+0.18%
$ 70.95 billion $ 1.49 billion
Jul 5, 6 AM $ 1.14
+0.16%
$ 70.83 billion $ 1.5 billion
Jul 5, 5 AM $ 1.14
-0.17%
$ 70.71 billion $ 1.53 billion
Jul 5, 4 AM $ 1.14
+0.02%
$ 70.83 billion $ 1.56 billion
Jul 5, 3 AM $ 1.14
+0.12%
$ 70.82 billion $ 1.58 billion
Jul 5, 2 AM $ 1.14
-0.72%
$ 70.74 billion $ 1.57 billion
Jul 5, 1 AM $ 1.14
-0.36%
$ 71.25 billion $ 1.56 billion
Jul 5, 12 AM $ 1.15
-0.72%
$ 71.5 billion $ 1.56 billion
Jul 4, 11 PM $ 1.16
-0.38%
$ 72.02 billion $ 1.55 billion
Jul 4, 10 PM $ 1.16
-0.43%
$ 72.29 billion $ 1.55 billion
Jul 4, 9 PM $ 1.17
+0.35%
$ 72.61 billion $ 1.55 billion
Jul 4, 8 PM $ 1.16
-0.48%
$ 72.36 billion $ 1.58 billion
Jul 4, 7 PM $ 1.17
-0.60%
$ 72.7 billion $ 1.63 billion
Jul 4, 6 PM $ 1.18
-0.51%
$ 73.14 billion $ 1.69 billion
Jul 4, 5 PM $ 1.18
+0.62%
$ 73.52 billion $ 1.69 billion
Jul 4, 4 PM $ 1.17
+0.17%
$ 73.06 billion $ 1.67 billion
Jul 4, 3 PM $ 1.17
-0.06%
$ 72.94 billion $ 1.67 billion
Jul 4, 2 PM $ 1.17
+1.75%
$ 72.98 billion $ 1.69 billion
Jul 4, 1 PM $ 1.15
+0.43%
$ 71.72 billion $ 1.61 billion
Jul 4, 12 PM $ 1.15
+0.65%
$ 71.41 billion $ 1.58 billion