XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $1.46
-0.37%
$91.77 billion $9.81 billion
Aug 22, 10 PM $1.47
+0.90%
$92.12 billion $10.13 billion
Aug 22, 9 PM $1.46
-3.08%
$91.3 billion $10.37 billion
Aug 22, 8 PM $1.5
+0.02%
$94.2 billion $10.5 billion
Aug 22, 7 PM $1.5
+0.87%
$94.18 billion $10.49 billion
Aug 22, 6 PM $1.49
+0.54%
$93.37 billion $10.49 billion
Aug 22, 5 PM $1.48
-0.06%
$92.87 billion $10.51 billion
Aug 22, 4 PM $1.48
+2.98%
$92.93 billion $10.57 billion
Aug 22, 3 PM $1.44
-0.70%
$90.24 billion $10.43 billion
Aug 22, 2 PM $1.45
-3.40%
$90.86 billion $10.89 billion
Aug 22, 1 PM $1.5
-0.26%
$94.06 billion $11.06 billion
Aug 22, 12 PM $1.5
+1.14%
$94.3 billion $11.26 billion
Aug 22, 11 AM $1.49
+0.33%
$93.24 billion $11.24 billion
Aug 22, 10 AM $1.48
-1.19%
$92.93 billion $11.29 billion
Aug 22, 9 AM $1.5
-1.89%
$94.06 billion $11.26 billion
Aug 22, 8 AM $1.53
-2.37%
$95.86 billion $11.61 billion
Aug 22, 7 AM $1.56
-0.58%
$98.19 billion $11.62 billion
Aug 22, 6 AM $1.57
+3.21%
$98.78 billion $11.2 billion
Aug 22, 5 AM $1.53
-8.15%
$95.71 billion $10.41 billion
Aug 22, 4 AM $1.66
+6.11%
$104.2 billion $9.03 billion
Aug 22, 3 AM $1.57
+1.08%
$98.2 billion $8.27 billion
Aug 22, 2 AM $1.55
+4.55%
$97.15 billion $7.88 billion
Aug 22, 1 AM $1.48
+1.73%
$92.92 billion $7.48 billion
Aug 22, 12 AM $1.46
+0.16%
$91.35 billion $7.22 billion
Aug 21, 11 PM $1.45
+0.48%
$91.11 billion $6.98 billion
Aug 21, 10 PM $1.45
+2.93%
$90.67 billion $6.69 billion
Aug 21, 9 PM $1.41
+2.36%
$88.09 billion $6.32 billion
Aug 21, 8 PM $1.37
+0.26%
$86.06 billion $6.24 billion
Aug 21, 7 PM $1.37
-0.57%
$85.83 billion $6.32 billion
Aug 21, 6 PM $1.38
-0.68%
$86.33 billion $6.49 billion
Aug 21, 5 PM $1.39
-0.79%
$86.92 billion $6.88 billion
Aug 21, 4 PM $1.4
-0.30%
$87.61 billion $7.2 billion
Aug 21, 3 PM $1.4
+0.13%
$87.88 billion $7.37 billion
Aug 21, 2 PM $1.4
-1.04%
$87.77 billion $7.78 billion
Aug 21, 1 PM $1.42
+2.66%
$88.7 billion $7.86 billion
Aug 21, 12 PM $1.38
+1.45%
$86.39 billion $7.7 billion
Aug 21, 11 AM $1.36
-1.86%
$85.16 billion $7.61 billion
Aug 21, 10 AM $1.38
-2.45%
$86.78 billion $7.57 billion
Aug 21, 9 AM $1.42
+1.69%
$88.96 billion $7.31 billion
Aug 21, 8 AM $1.4
+6.26%
$87.48 billion $6.83 billion
Aug 21, 7 AM $1.31
+1.12%
$82.33 billion $6.45 billion
Aug 21, 6 AM $1.3
-0.84%
$81.42 billion $6.31 billion
Aug 21, 5 AM $1.31
-0.44%
$82.11 billion $6.25 billion
Aug 21, 4 AM $1.32
+0.35%
$82.47 billion $6.17 billion
Aug 21, 3 AM $1.31
+1.61%
$82.19 billion $6.02 billion
Aug 21, 2 AM $1.29
-0.43%
$80.89 billion $5.84 billion
Aug 21, 1 AM $1.3
+2.43%
$81.24 billion $5.7 billion
Aug 21, 12 AM $1.27
-0.21%
$79.31 billion $5.48 billion
Aug 20, 11 PM $1.27
+0.92%
$79.48 billion $5.43 billion
Aug 20, 10 PM $1.26
+0.00%
$78.76 billion $5.42 billion