XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1.09
-0.01%
$ 68.13 billion $ 545.62 million
6:52 PM $ 1.09
+0.01%
$ 68.13 billion $ 545.53 million
6:51 PM $ 1.09
+0.00%
$ 68.13 billion $ 546.72 million
6:50 PM $ 1.09
+0.01%
$ 68.13 billion $ 547.28 million
6:49 PM $ 1.09
+0.01%
$ 68.12 billion $ 547.46 million
6:48 PM $ 1.09
-0.02%
$ 68.12 billion $ 547.84 million
6:47 PM $ 1.09
-0.01%
$ 68.12 billion $ 547.83 million
6:46 PM $ 1.09
+0.01%
$ 68.12 billion $ 548.02 million
6:45 PM $ 1.09
+0.01%
$ 68.12 billion $ 548.02 million
6:44 PM $ 1.09
+0.00%
$ 68.12 billion $ 548.16 million
6:43 PM $ 1.09
-0.01%
$ 68.12 billion $ 548.25 million
6:42 PM $ 1.09
-0.03%
$ 68.12 billion $ 547.89 million
6:41 PM $ 1.09
-0.01%
$ 68.12 billion $ 548.08 million
6:40 PM $ 1.09
+0.01%
$ 68.12 billion $ 548.26 million
6:39 PM $ 1.09
-0.02%
$ 68.16 billion $ 548.38 million
6:38 PM $ 1.09
+0.00%
$ 68.16 billion $ 548.48 million
6:37 PM $ 1.09
-0.04%
$ 68.16 billion $ 548.24 million
6:36 PM $ 1.09
+0.00%
$ 68.16 billion $ 548.27 million
6:35 PM $ 1.09
-0.02%
$ 68.16 billion $ 548.43 million
6:34 PM $ 1.09
+0.00%
$ 68.21 billion $ 548.23 million
6:33 PM $ 1.09
+0.00%
$ 68.21 billion $ 548.18 million
6:32 PM $ 1.09
-0.13%
$ 68.21 billion $ 547.98 million
6:31 PM $ 1.09
-0.02%
$ 68.21 billion $ 546.63 million
6:30 PM $ 1.09
-0.03%
$ 68.21 billion $ 546.61 million
6:29 PM $ 1.09
-0.01%
$ 68.34 billion $ 546.41 million
6:28 PM $ 1.09
-0.01%
$ 68.34 billion $ 545.66 million
6:27 PM $ 1.09
+0.12%
$ 68.34 billion $ 545.09 million
6:26 PM $ 1.09
+0.00%
$ 68.34 billion $ 541.65 million
6:25 PM $ 1.09
+0.03%
$ 68.34 billion $ 541.41 million
6:24 PM $ 1.09
+0.03%
$ 68.25 billion $ 539.78 million
6:23 PM $ 1.09
+0.01%
$ 68.25 billion $ 539.66 million
6:22 PM $ 1.09
-0.01%
$ 68.25 billion $ 539.64 million
6:21 PM $ 1.09
-0.03%
$ 68.25 billion $ 540 million
6:20 PM $ 1.09
+0.01%
$ 68.25 billion $ 539.84 million
6:19 PM $ 1.09
+0.02%
$ 68.24 billion $ 539.69 million
6:18 PM $ 1.09
+0.00%
$ 68.24 billion $ 539.61 million
6:17 PM $ 1.09
+0.01%
$ 68.24 billion $ 539.49 million
6:16 PM $ 1.09
-0.01%
$ 68.24 billion $ 539.62 million
6:15 PM $ 1.09
-0.02%
$ 68.24 billion $ 539.39 million
6:14 PM $ 1.09
+0.00%
$ 68.23 billion $ 539.46 million
6:13 PM $ 1.09
+0.00%
$ 68.23 billion $ 539.46 million
6:12 PM $ 1.09
+0.00%
$ 68.23 billion $ 539.18 million
6:11 PM $ 1.09
-0.01%
$ 68.23 billion $ 538.71 million
6:10 PM $ 1.09
+0.00%
$ 68.23 billion $ 538.58 million
6:09 PM $ 1.09
-0.01%
$ 68.24 billion $ 538.6 million
6:08 PM $ 1.09
+0.01%
$ 68.24 billion $ 538.55 million
6:07 PM $ 1.09
-0.03%
$ 68.24 billion $ 538.28 million
6:06 PM $ 1.09
+0.00%
$ 68.24 billion $ 538.39 million
6:05 PM $ 1.09
-0.01%
$ 68.24 billion $ 538.37 million
6:04 PM $ 1.09
+0.00%
$ 68.27 billion $ 538.28 million