XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 1.4
-0.01%
$ 86.39 billion $ 2.13 billion
5:17 AM $ 1.4
+0.02%
$ 86.39 billion $ 2.13 billion
5:16 AM $ 1.4
+0.05%
$ 86.39 billion $ 2.13 billion
5:15 AM $ 1.4
-0.10%
$ 86.39 billion $ 2.13 billion
5:14 AM $ 1.4
+0.04%
$ 86.4 billion $ 2.13 billion
5:13 AM $ 1.4
-0.04%
$ 86.4 billion $ 2.13 billion
5:12 AM $ 1.4
+0.02%
$ 86.4 billion $ 2.13 billion
5:11 AM $ 1.4
-0.01%
$ 86.4 billion $ 2.13 billion
5:10 AM $ 1.4
+0.01%
$ 86.4 billion $ 2.13 billion
5:09 AM $ 1.4
-0.05%
$ 86.39 billion $ 2.13 billion
5:08 AM $ 1.4
-0.04%
$ 86.39 billion $ 2.13 billion
5:07 AM $ 1.4
-0.02%
$ 86.39 billion $ 2.13 billion
5:06 AM $ 1.4
+0.01%
$ 86.39 billion $ 2.13 billion
5:05 AM $ 1.4
-0.02%
$ 86.39 billion $ 2.13 billion
5:04 AM $ 1.4
+0.02%
$ 86.5 billion $ 2.14 billion
5:03 AM $ 1.4
+0.04%
$ 86.5 billion $ 2.13 billion
5:02 AM $ 1.4
+0.00%
$ 86.5 billion $ 2.13 billion
5:01 AM $ 1.4
+0.06%
$ 86.5 billion $ 2.13 billion
5:00 AM $ 1.4
-0.06%
$ 86.5 billion $ 2.13 billion
4:59 AM $ 1.4
+0.00%
$ 86.45 billion $ 2.13 billion
4:58 AM $ 1.4
+0.01%
$ 86.45 billion $ 2.13 billion
4:57 AM $ 1.4
-0.02%
$ 86.45 billion $ 2.13 billion
4:56 AM $ 1.4
-0.02%
$ 86.45 billion $ 2.13 billion
4:55 AM $ 1.4
-0.01%
$ 86.45 billion $ 2.13 billion
4:54 AM $ 1.4
+0.00%
$ 86.47 billion $ 2.12 billion
4:53 AM $ 1.4
+0.01%
$ 86.47 billion $ 2.12 billion
4:52 AM $ 1.4
-0.03%
$ 86.47 billion $ 2.12 billion
4:51 AM $ 1.4
-0.04%
$ 86.47 billion $ 2.12 billion
4:50 AM $ 1.41
-0.03%
$ 86.47 billion $ 2.12 billion
4:49 AM $ 1.41
-0.08%
$ 86.55 billion $ 2.11 billion
4:48 AM $ 1.41
-0.05%
$ 86.55 billion $ 2.11 billion
4:47 AM $ 1.41
-0.11%
$ 86.55 billion $ 2.11 billion
4:46 AM $ 1.41
+0.04%
$ 86.55 billion $ 2.11 billion
4:45 AM $ 1.41
-0.06%
$ 86.55 billion $ 2.11 billion
4:44 AM $ 1.41
-0.03%
$ 86.78 billion $ 2.11 billion
4:43 AM $ 1.41
-0.01%
$ 86.78 billion $ 2.11 billion
4:42 AM $ 1.41
+0.08%
$ 86.78 billion $ 2.11 billion
4:41 AM $ 1.41
-0.02%
$ 86.78 billion $ 2.11 billion
4:40 AM $ 1.41
+0.03%
$ 86.78 billion $ 2.11 billion
4:39 AM $ 1.41
+0.01%
$ 86.73 billion $ 2.11 billion
4:38 AM $ 1.41
+0.02%
$ 86.73 billion $ 2.11 billion
4:37 AM $ 1.41
+0.00%
$ 86.73 billion $ 2.11 billion
4:36 AM $ 1.41
-0.01%
$ 86.73 billion $ 2.11 billion
4:35 AM $ 1.41
+0.06%
$ 86.73 billion $ 2.11 billion
4:34 AM $ 1.41
+0.01%
$ 86.66 billion $ 2.11 billion
4:33 AM $ 1.41
+0.04%
$ 86.66 billion $ 2.11 billion
4:32 AM $ 1.41
+0.01%
$ 86.66 billion $ 2.1 billion
4:31 AM $ 1.41
-0.04%
$ 86.66 billion $ 2.1 billion
4:30 AM $ 1.41
+0.00%
$ 86.66 billion $ 2.1 billion
4:29 AM $ 1.41
+0.00%
$ 86.63 billion $ 2.1 billion