XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.605
+36.44%
$26.69 billion $98.86 billion
Nov 16 $0.444
+64.18%
$19.56 billion $35.06 billion
Nov 9 $0.27
+6.56%
$11.92 billion $9.92 billion
Nov 2 $0.254
+5.83%
$11.18 billion $8.56 billion
Oct 26 $0.24
-5.24%
$10.57 billion $6.05 billion
Oct 19 $0.253
+4.38%
$11.15 billion $6.57 billion
Oct 12 $0.242
-5.25%
$10.68 billion $5.94 billion
Oct 5 $0.256
+3.12%
$11.28 billion $7.31 billion
Sep 28 $0.248
+2.14%
$10.93 billion $5.35 billion
Sep 21 $0.243
-1.53%
$10.7 billion $5.55 billion
Sep 14 $0.246
+1.81%
$10.86 billion $5.61 billion
Sep 7 $0.242
+0.79%
$10.66 billion $5.62 billion
Aug 31 $0.24
-15.04%
$10.58 billion $10.07 billion
Aug 24 $0.282
-0.99%
$12.45 billion $7.02 billion
Aug 17 $0.285
-6.12%
$12.58 billion $10.9 billion
Aug 10 $0.304
+5.39%
$13.39 billion $14.79 billion
Aug 3 $0.289
+0.55%
$12.76 billion $15.28 billion
Jul 27 $0.288
+33.09%
$12.68 billion $14.7 billion
Jul 20 $0.216
+8.01%
$9.53 billion $6.61 billion
Jul 13 $0.2
-0.80%
$8.82 billion $5.11 billion
Jul 6 $0.202
+13.35%
$8.89 billion $8.06 billion
Jun 29 $0.178
+0.09%
$7.84 billion $5.67 billion
Jun 22 $0.178
-4.23%
$7.83 billion $6.29 billion
Jun 15 $0.185
-2.78%
$8.17 billion $5.99 billion
Jun 8 $0.191
-7.32%
$8.41 billion $5.88 billion
Jun 1 $0.206
+0.99%
$9.07 billion $7.95 billion
May 25 $0.204
+4.28%
$8.98 billion $8.9 billion
May 18 $0.195
-2.79%
$8.62 billion $9.93 billion
May 11 $0.201
+1.77%
$8.87 billion $11.51 billion
May 4 $0.198
-9.81%
$8.71 billion $14.49 billion
Apr 27 $0.219
+11.53%
$9.66 billion $14.47 billion
Apr 20 $0.197
+3.73%
$8.67 billion $11.42 billion
Apr 13 $0.19
-0.25%
$8.36 billion $11.76 billion
Apr 6 $0.19
+6.05%
$8.37 billion $12.7 billion
Mar 30 $0.179
+9.56%
$7.88 billion $12.46 billion
Mar 23 $0.164
+10.47%
$7.2 billion $14.5 billion
Mar 16 $0.148
-3.01%
$6.51 billion $14.77 billion
Mar 9 $0.153
-25.48%
$6.7 billion $18.72 billion
Mar 2 $0.205
-10.13%
$9 billion $14.6 billion
Feb 24 $0.229
-19.28%
$10.01 billion $14.97 billion
Feb 17 $0.283
-4.01%
$12.39 billion $18.36 billion
Feb 10 $0.295
+5.08%
$12.91 billion $25.88 billion
Feb 3 $0.281
+12.62%
$12.28 billion $18.16 billion
Jan 27 $0.249
+8.85%
$10.9 billion $12.47 billion
Jan 20 $0.229
-1.35%
$10.01 billion $9.55 billion
Jan 13 $0.232
+8.00%
$10.14 billion $14.05 billion
Jan 6 $0.215
+10.29%
$9.32 billion $11.21 billion
Dec 30 $0.195
-1.10%
$8.45 billion $6.84 billion
Dec 23 $0.197
+0.03%
$18.37 billion $7.36 billion
Dec 16 $0.197
-9.98%
$8.53 billion $9.07 billion