XRP Historical Data

XRP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.256
+3.12%
$ 11.28 billion $ 7.31 billion
Sep 28 $ 0.248
+2.14%
$ 10.93 billion $ 5.35 billion
Sep 21 $ 0.243
-1.53%
$ 10.7 billion $ 5.55 billion
Sep 14 $ 0.246
+1.81%
$ 10.86 billion $ 5.61 billion
Sep 7 $ 0.242
+0.79%
$ 10.66 billion $ 5.62 billion
Aug 31 $ 0.24
-15.04%
$ 10.58 billion $ 10.07 billion
Aug 24 $ 0.282
-0.99%
$ 12.45 billion $ 7.02 billion
Aug 17 $ 0.285
-6.12%
$ 12.58 billion $ 10.9 billion
Aug 10 $ 0.304
+5.39%
$ 13.39 billion $ 14.79 billion
Aug 3 $ 0.289
+0.55%
$ 12.76 billion $ 15.28 billion
Jul 27 $ 0.288
+33.09%
$ 12.68 billion $ 14.7 billion
Jul 20 $ 0.216
+8.01%
$ 9.53 billion $ 6.61 billion
Jul 13 $ 0.2
-0.80%
$ 8.82 billion $ 5.11 billion
Jul 6 $ 0.202
+13.35%
$ 8.89 billion $ 8.06 billion
Jun 29 $ 0.178
+0.09%
$ 7.84 billion $ 5.67 billion
Jun 22 $ 0.178
-4.23%
$ 7.83 billion $ 6.29 billion
Jun 15 $ 0.185
-2.78%
$ 8.17 billion $ 5.99 billion
Jun 8 $ 0.191
-7.32%
$ 8.41 billion $ 5.88 billion
Jun 1 $ 0.206
+0.99%
$ 9.07 billion $ 7.95 billion
May 25 $ 0.204
+4.28%
$ 8.98 billion $ 8.9 billion
May 18 $ 0.195
-2.79%
$ 8.62 billion $ 9.93 billion
May 11 $ 0.201
+1.77%
$ 8.87 billion $ 11.51 billion
May 4 $ 0.198
-9.81%
$ 8.71 billion $ 14.49 billion
Apr 27 $ 0.219
+11.53%
$ 9.66 billion $ 14.47 billion
Apr 20 $ 0.197
+3.73%
$ 8.67 billion $ 11.42 billion
Apr 13 $ 0.19
-0.25%
$ 8.36 billion $ 11.76 billion
Apr 6 $ 0.19
+6.05%
$ 8.37 billion $ 12.7 billion
Mar 30 $ 0.179
+9.56%
$ 7.88 billion $ 12.46 billion
Mar 23 $ 0.164
+10.47%
$ 7.2 billion $ 14.5 billion
Mar 16 $ 0.148
-3.01%
$ 6.51 billion $ 14.77 billion
Mar 9 $ 0.153
-25.48%
$ 6.7 billion $ 18.72 billion
Mar 2 $ 0.205
-10.13%
$ 9 billion $ 14.6 billion
Feb 24 $ 0.229
-19.28%
$ 10.01 billion $ 14.97 billion
Feb 17 $ 0.283
-4.01%
$ 12.39 billion $ 18.36 billion
Feb 10 $ 0.295
+5.08%
$ 12.91 billion $ 25.88 billion
Feb 3 $ 0.281
+12.62%
$ 12.28 billion $ 18.16 billion
Jan 27 $ 0.249
+8.85%
$ 10.9 billion $ 12.47 billion
Jan 20 $ 0.229
-1.35%
$ 10.01 billion $ 9.55 billion
Jan 13 $ 0.232
+8.00%
$ 10.14 billion $ 14.05 billion
Jan 6 $ 0.215
+10.29%
$ 9.32 billion $ 11.21 billion
Dec 30 $ 0.195
-1.10%
$ 8.45 billion $ 6.84 billion
Dec 23 $ 0.197
+0.03%
$ 18.37 billion $ 7.36 billion
Dec 16 $ 0.197
-9.98%
$ 8.53 billion $ 9.07 billion
Dec 9 $ 0.219
-5.17%
$ 9.48 billion $ 6.22 billion
Dec 2 $ 0.231
+2.24%
$ 11.56 billion $ 6.89 billion
Nov 25 $ 0.226
+1.16%
$ 9.77 billion $ 8.01 billion
Nov 18 $ 0.223
-15.55%
$ 9.66 billion $ 9.34 billion
Nov 11 $ 0.264
-5.75%
$ 11.44 billion $ 9.08 billion
Nov 4 $ 0.281
-3.41%
$ 12.14 billion $ 11.92 billion
Oct 28 $ 0.291
-2.24%
$ 12.57 billion $ 11.54 billion