XRP Historical Data

XRP Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 2017 $ 0.00645
+0.00%
$ 235.16 million $ 921
Jan 29, 2017 $ 0.00631
+0.00%
$ 235.95 million $ 915
Jan 28, 2017 $ 0.00639
+0.00%
$ 233.73 million $ 919
Jan 27, 2017 $ 0.00636
+0.00%
$ 236.45 million $ 918
Jan 26, 2017 $ 0.0063
+0.00%
$ 246.56 million $ 916
Jan 25, 2017 $ 0.00649
+0.00%
$ 240.04 million $ 894
Jan 24, 2017 $ 0.0065
+0.00%
$ 241.04 million $ 894
Jan 23, 2017 $ 0.00669
+0.00%
$ 246.83 million $ 921
Jan 22, 2017 $ 0.00678
+0.00%
$ 247.41 million $ 919
Jan 21, 2017 $ 0.00684
+0.00%
$ 247.14 million $ 920
Jan 20, 2017 $ 0.0066
+0.00%
$ 246.02 million $ 893
Jan 19, 2017 $ 0.00684
+0.00%
$ 259.23 million $ 895
Jan 18, 2017 $ 0.0068
+0.00%
$ 246.71 million $ 872
Jan 17, 2017 $ 0.00683
+0.00%
$ 250.06 million $ 900
Jan 16, 2017 $ 0.00678
+0.00%
$ 249.6 million $ 827
Jan 15, 2017 $ 0.00681
+0.00%
$ 247.33 million $ 821
Jan 14, 2017 $ 0.00679
+0.00%
$ 252.38 million $ 820
Jan 13, 2017 $ 0.00667
+0.00%
$ 242.56 million $ 825
Jan 12, 2017 $ 0.00636
+0.00%
$ 236.18 million $ 810
Jan 11, 2017 $ 0.00654
+0.00%
$ 232.97 million $ 785
Jan 10, 2017 $ 0.00682
+0.00%
$ 243.4 million $ 904
Jan 9, 2017 $ 0.00618
+0.00%
$ 224.08 million $ 900
Jan 8, 2017 $ 0.00625
+0.00%
$ 226.5 million $ 901
Jan 7, 2017 $ 0.00636
+0.00%
$ 231.33 million $ 889
Jan 6, 2017 $ 0.00622
+0.00%
$ 229.46 million $ 886
Jan 5, 2017 $ 0.00628
+0.00%
$ 225.33 million $ 989
Jan 4, 2017 $ 0.00641
+0.00%
$ 238.73 million $ 1,135
Jan 3, 2017 $ 0.00641
+0.00%
$ 232.05 million $ 1,033
Jan 2, 2017 $ 0.00631
+0.00%
$ 229.31 million $ 1,017
Jan 1, 2017 $ 0.00635
+0.00%
$ 231.41 million $ 995
Dec 31, 2016 $ 0.00651
+0.00%
$ 234.33 million $ 963
Dec 30, 2016 $ 0.00642
+0.00%
$ 233.52 million $ 959
Dec 29, 2016 $ 0.00647
+0.00%
$ 230.4 million $ 971
Dec 28, 2016 $ 0.00624
+0.00%
$ 222.24 million $ 972
Dec 27, 2016 $ 0.00613
+0.00%
$ 223.19 million $ 926
Dec 26, 2016 $ 0.00625
+0.00%
$ 227.75 million $ 898
Dec 25, 2016 $ 0.00631
+0.00%
$ 232.01 million $ 891
Dec 24, 2016 $ 0.00644
+0.00%
$ 228.6 million $ 891
Dec 23, 2016 $ 0.00609
+0.00%
$ 226.32 million $ 917
Dec 22, 2016 $ 0.00638
+0.00%
$ 229.1 million $ 860
Dec 21, 2016 $ 0.00656
+0.00%
$ 230.7 million $ 829
Dec 20, 2016 $ 0.00654
+0.00%
$ 232.65 million $ 799
Dec 19, 2016 $ 0.00645
+0.00%
$ 234.26 million $ 790
Dec 18, 2016 $ 0.0065
+0.00%
$ 235.32 million $ 789
Dec 17, 2016 $ 0.00649
+0.00%
$ 234.12 million $ 787
Dec 16, 2016 $ 0.00669
+0.00%
$ 240.19 million $ 782
Dec 15, 2016 $ 0.00663
+0.00%
$ 238.47 million $ 775
Dec 14, 2016 $ 0.00679
+0.00%
$ 241.33 million $ 777
Dec 13, 2016 $ 0.00669
+0.00%
$ 241.46 million $ 779
Dec 12, 2016 $ 0.0067
+0.00%
$ 243.97 million $ 778