XRP Historical Data

XRP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 1.35
-0.11%
$ 82.57 billion $ 2.17 billion
Mar 2, 10 AM $ 1.35
-0.06%
$ 82.66 billion $ 2.17 billion
Mar 2, 9 AM $ 1.35
+0.01%
$ 82.71 billion $ 2.2 billion
Mar 2, 8 AM $ 1.35
+0.52%
$ 82.7 billion $ 2.22 billion
Mar 2, 7 AM $ 1.35
-0.28%
$ 82.27 billion $ 2.2 billion
Mar 2, 6 AM $ 1.35
-0.92%
$ 82.5 billion $ 2.18 billion
Mar 2, 5 AM $ 1.36
-0.18%
$ 83.27 billion $ 2.28 billion
Mar 2, 4 AM $ 1.37
-0.64%
$ 83.43 billion $ 2.28 billion
Mar 2, 3 AM $ 1.37
+0.74%
$ 83.97 billion $ 2.35 billion
Mar 2, 2 AM $ 1.36
-0.28%
$ 83.35 billion $ 2.43 billion
Mar 2, 1 AM $ 1.37
+0.15%
$ 83.58 billion $ 2.63 billion
Mar 2, 12 AM $ 1.37
+1.06%
$ 83.46 billion $ 2.73 billion
Mar 1, 11 PM $ 1.35
+0.70%
$ 82.59 billion $ 2.69 billion
Mar 1, 10 PM $ 1.34
-0.94%
$ 82.01 billion $ 2.67 billion
Mar 1, 9 PM $ 1.36
+0.97%
$ 82.79 billion $ 2.65 billion
Mar 1, 8 PM $ 1.34
-1.09%
$ 81.99 billion $ 2.69 billion
Mar 1, 7 PM $ 1.36
-0.82%
$ 82.9 billion $ 2.74 billion
Mar 1, 6 PM $ 1.37
+0.02%
$ 83.58 billion $ 2.82 billion
Mar 1, 5 PM $ 1.37
-0.18%
$ 83.57 billion $ 2.84 billion
Mar 1, 4 PM $ 1.37
-0.72%
$ 83.71 billion $ 2.83 billion
Mar 1, 3 PM $ 1.38
-0.07%
$ 84.32 billion $ 2.81 billion
Mar 1, 2 PM $ 1.38
-0.55%
$ 84.38 billion $ 2.98 billion
Mar 1, 1 PM $ 1.39
+1.44%
$ 84.85 billion $ 3.11 billion
Mar 1, 12 PM $ 1.37
-0.58%
$ 83.62 billion $ 3.16 billion
Mar 1, 11 AM $ 1.38
+0.00%
$ 84.13 billion $ 3.2 billion
Mar 1, 10 AM $ 1.38
+0.31%
$ 84.13 billion $ 3.3 billion
Mar 1, 9 AM $ 1.37
-0.61%
$ 83.87 billion $ 3.36 billion
Mar 1, 8 AM $ 1.38
-1.23%
$ 84.38 billion $ 3.46 billion
Mar 1, 7 AM $ 1.4
+0.22%
$ 85.44 billion $ 3.56 billion
Mar 1, 6 AM $ 1.4
-1.04%
$ 85.24 billion $ 3.79 billion
Mar 1, 5 AM $ 1.41
-0.24%
$ 86.14 billion $ 3.97 billion
Mar 1, 4 AM $ 1.41
-0.34%
$ 86.34 billion $ 3.94 billion
Mar 1, 3 AM $ 1.42
-0.52%
$ 86.64 billion $ 3.87 billion
Mar 1, 2 AM $ 1.43
+1.76%
$ 87.09 billion $ 3.76 billion
Mar 1, 1 AM $ 1.4
+1.56%
$ 85.58 billion $ 3.47 billion
Mar 1, 12 AM $ 1.38
+0.22%
$ 84.27 billion $ 3.29 billion
Feb 28, 11 PM $ 1.38
-0.40%
$ 84.09 billion $ 3.27 billion
Feb 28, 10 PM $ 1.38
+0.39%
$ 84.42 billion $ 3.26 billion
Feb 28, 9 PM $ 1.38
-0.33%
$ 84.1 billion $ 3.22 billion
Feb 28, 8 PM $ 1.38
+1.95%
$ 84.38 billion $ 3.17 billion
Feb 28, 7 PM $ 1.35
+0.79%
$ 82.77 billion $ 3.02 billion
Feb 28, 6 PM $ 1.34
+1.27%
$ 82.12 billion $ 2.94 billion
Feb 28, 5 PM $ 1.33
+0.09%
$ 81.1 billion $ 2.92 billion
Feb 28, 4 PM $ 1.33
+0.18%
$ 81.02 billion $ 2.98 billion
Feb 28, 3 PM $ 1.32
+0.31%
$ 80.88 billion $ 3.03 billion
Feb 28, 2 PM $ 1.32
-0.59%
$ 80.63 billion $ 3.37 billion
Feb 28, 1 PM $ 1.33
+2.43%
$ 81.12 billion $ 3.23 billion
Feb 28, 12 PM $ 1.3
+0.12%
$ 79.2 billion $ 3.2 billion
Feb 28, 11 AM $ 1.29
+0.37%
$ 79.11 billion $ 3.21 billion
Feb 28, 10 AM $ 1.29
+0.83%
$ 78.81 billion $ 3.18 billion