XRP Historical Data

XRP Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 2016 $ 0.00677
+0.00%
$ 242.74 million $ 768
Dec 10, 2016 $ 0.00674
+0.00%
$ 245.33 million $ 774
Dec 9, 2016 $ 0.00693
+0.00%
$ 256.81 million $ 770
Dec 8, 2016 $ 0.007
+0.00%
$ 255.46 million $ 768
Dec 7, 2016 $ 0.007
+0.00%
$ 246.55 million $ 766
Dec 6, 2016 $ 0.0067
+0.00%
$ 239.51 million $ 758
Dec 5, 2016 $ 0.0063
+0.00%
$ 231.53 million $ 754
Dec 4, 2016 $ 0.00642
+0.00%
$ 234.89 million $ 766
Dec 3, 2016 $ 0.00666
+0.00%
$ 237.1 million $ 764
Dec 2, 2016 $ 0.00656
+0.00%
$ 239.69 million $ 771
Dec 1, 2016 $ 0.0066
+0.00%
$ 241.2 million $ 753
Nov 30, 2016 $ 0.00679
+0.00%
$ 241.18 million $ 742
Nov 29, 2016 $ 0.00672
+0.00%
$ 243.25 million $ 733
Nov 28, 2016 $ 0.00676
+0.00%
$ 251.42 million $ 733
Nov 27, 2016 $ 0.00684
+0.00%
$ 253.78 million $ 729
Nov 26, 2016 $ 0.00697
+0.00%
$ 265.12 million $ 734
Nov 25, 2016 $ 0.00682
+0.00%
$ 247.62 million $ 740
Nov 24, 2016 $ 0.00687
+0.00%
$ 249.33 million $ 735
Nov 23, 2016 $ 0.00704
+0.00%
$ 253.25 million $ 741
Nov 22, 2016 $ 0.00738
+0.00%
$ 266.62 million $ 749
Nov 21, 2016 $ 0.0074
+0.00%
$ 271.37 million $ 736
Nov 20, 2016 $ 0.00765
+0.00%
$ 274.41 million $ 729
Nov 19, 2016 $ 0.00769
+0.00%
$ 279.72 million $ 748
Nov 18, 2016 $ 0.0078
+0.00%
$ 278.95 million $ 747
Nov 17, 2016 $ 0.00781
+0.00%
$ 277.12 million $ 738
Nov 16, 2016 $ 0.0077
+0.00%
$ 280.46 million $ 740
Nov 15, 2016 $ 0.00771
+0.00%
$ 281.85 million $ 711
Nov 14, 2016 $ 0.00808
+0.00%
$ 289.61 million $ 705
Nov 13, 2016 $ 0.00803
+0.00%
$ 295.33 million $ 702
Nov 12, 2016 $ 0.00811
+0.00%
$ 287.69 million $ 704
Nov 11, 2016 $ 0.00802
+0.00%
$ 288.45 million $ 715
Nov 10, 2016 $ 0.00815
+0.00%
$ 290.98 million $ 715
Nov 9, 2016 $ 0.00818
+0.00%
$ 288.01 million $ 721
Nov 8, 2016 $ 0.00826
+0.00%
$ 292.55 million $ 711
Nov 7, 2016 $ 0.00826
+0.00%
$ 289.06 million $ 705
Nov 6, 2016 $ 0.00807
+0.00%
$ 292.09 million $ 710
Nov 5, 2016 $ 0.00821
+0.00%
$ 293.41 million $ 702
Nov 4, 2016 $ 0.0082
+0.00%
$ 290.79 million $ 702
Nov 3, 2016 $ 0.00815
+0.00%
$ 285.95 million $ 685
Nov 2, 2016 $ 0.00823
+0.00%
$ 292.15 million $ 734
Nov 1, 2016 $ 0.00803
+0.00%
$ 287.88 million $ 727
Oct 31, 2016 $ 0.00798
+0.00%
$ 291.21 million $ 699
Oct 30, 2016 $ 0.00802
+0.00%
$ 284.76 million $ 697
Oct 29, 2016 $ 0.00773
+0.00%
$ 274.74 million $ 715
Oct 28, 2016 $ 0.0078
+0.00%
$ 289.33 million $ 686
Oct 27, 2016 $ 0.00829
+0.00%
$ 301.32 million $ 682
Oct 26, 2016 $ 0.00877
+0.00%
$ 313.53 million $ 675
Oct 25, 2016 $ 0.0089
+0.00%
$ 315.52 million $ 651
Oct 24, 2016 $ 0.00886
+0.00%
$ 321.7 million $ 650
Oct 23, 2016 $ 0.0089
+0.00%
$ 335.5 million $ 653