XRP Historical Data

XRP Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 1.29
+0.83%
$ 78.81 billion $ 3.18 billion
Feb 28, 9 AM $ 1.28
-0.61%
$ 78.16 billion $ 3.14 billion
Feb 28, 8 AM $ 1.29
-1.45%
$ 78.65 billion $ 3.02 billion
Feb 28, 7 AM $ 1.31
+0.56%
$ 79.8 billion $ 1.85 billion
Feb 28, 6 AM $ 1.3
-3.73%
$ 79.35 billion $ 1.68 billion
Feb 28, 5 AM $ 1.35
-0.46%
$ 82.42 billion $ 1.51 billion
Feb 28, 4 AM $ 1.36
-0.05%
$ 82.8 billion $ 1.52 billion
Feb 28, 3 AM $ 1.36
-0.50%
$ 82.84 billion $ 1.57 billion
Feb 28, 2 AM $ 1.36
+0.17%
$ 83.26 billion $ 2.56 billion
Feb 28, 1 AM $ 1.36
-0.18%
$ 83.13 billion $ 2.58 billion
Feb 28, 12 AM $ 1.36
+0.47%
$ 83.28 billion $ 2.59 billion
Feb 27, 11 PM $ 1.36
+0.14%
$ 82.79 billion $ 2.59 billion
Feb 27, 10 PM $ 1.36
+0.25%
$ 82.69 billion $ 2.58 billion
Feb 27, 9 PM $ 1.35
-0.07%
$ 82.49 billion $ 2.55 billion
Feb 27, 8 PM $ 1.35
+0.13%
$ 82.54 billion $ 2.54 billion
Feb 27, 7 PM $ 1.35
-0.48%
$ 82.43 billion $ 2.57 billion
Feb 27, 6 PM $ 1.36
-0.08%
$ 82.83 billion $ 2.66 billion
Feb 27, 5 PM $ 1.36
+0.50%
$ 82.89 billion $ 2.71 billion
Feb 27, 4 PM $ 1.35
-0.34%
$ 82.48 billion $ 2.7 billion
Feb 27, 3 PM $ 1.36
-0.22%
$ 82.77 billion $ 2.78 billion
Feb 27, 2 PM $ 1.36
-0.90%
$ 82.95 billion $ 2.76 billion
Feb 27, 1 PM $ 1.37
-0.40%
$ 83.7 billion $ 2.76 billion
Feb 27, 12 PM $ 1.38
-0.49%
$ 84.03 billion $ 2.65 billion
Feb 27, 11 AM $ 1.38
-0.38%
$ 84.45 billion $ 2.61 billion
Feb 27, 10 AM $ 1.39
-1.35%
$ 84.76 billion $ 2.55 billion
Feb 27, 9 AM $ 1.41
-1.01%
$ 85.92 billion $ 2.53 billion
Feb 27, 8 AM $ 1.42
+0.46%
$ 86.81 billion $ 2.54 billion
Feb 27, 7 AM $ 1.42
+0.15%
$ 86.4 billion $ 2.54 billion
Feb 27, 6 AM $ 1.41
+0.09%
$ 86.27 billion $ 2.55 billion
Feb 27, 5 AM $ 1.41
-0.03%
$ 86.2 billion $ 2.56 billion
Feb 27, 4 AM $ 1.41
+0.37%
$ 86.22 billion $ 2.61 billion
Feb 27, 3 AM $ 1.41
-0.01%
$ 85.9 billion $ 2.57 billion
Feb 27, 2 AM $ 1.41
+0.24%
$ 85.92 billion $ 2.57 billion
Feb 27, 1 AM $ 1.4
+0.20%
$ 85.71 billion $ 1.63 billion
Feb 27, 12 AM $ 1.4
-0.06%
$ 85.53 billion $ 1.64 billion
Feb 26, 11 PM $ 1.4
-0.04%
$ 85.58 billion $ 1.69 billion
Feb 26, 10 PM $ 1.4
+0.48%
$ 85.61 billion $ 1.8 billion
Feb 26, 9 PM $ 1.4
-0.06%
$ 85.19 billion $ 1.9 billion
Feb 26, 8 PM $ 1.4
-0.78%
$ 85.28 billion $ 3.27 billion
Feb 26, 7 PM $ 1.41
+1.13%
$ 85.94 billion $ 3.31 billion
Feb 26, 6 PM $ 1.39
+0.36%
$ 84.98 billion $ 3.33 billion
Feb 26, 5 PM $ 1.39
-0.14%
$ 84.67 billion $ 3.33 billion
Feb 26, 4 PM $ 1.39
-2.01%
$ 84.78 billion $ 3.4 billion
Feb 26, 3 PM $ 1.42
-1.42%
$ 86.53 billion $ 3.39 billion
Feb 26, 2 PM $ 1.44
-0.27%
$ 87.78 billion $ 3.57 billion
Feb 26, 1 PM $ 1.44
-0.03%
$ 88.02 billion $ 3.58 billion
Feb 26, 12 PM $ 1.44
-0.05%
$ 88.05 billion $ 3.68 billion
Feb 26, 11 AM $ 1.44
-0.18%
$ 88.09 billion $ 3.72 billion
Feb 26, 10 AM $ 1.45
-0.47%
$ 88.25 billion $ 3.7 billion
Feb 26, 9 AM $ 1.45
+0.99%
$ 88.66 billion $ 3.67 billion