Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $1.21
+2.29%
$74.84 billion $2.64 billion
Jun 4, 2 AM $1.18
+1.80%
$73.16 billion $2.62 billion
Jun 4, 1 AM $1.16
-2.69%
$71.87 billion $2.34 billion
Jun 4, 12 AM $1.19
-0.77%
$73.85 billion $2.18 billion
Jun 3, 11 PM $1.2
-0.44%
$74.43 billion $2.16 billion
Jun 3, 10 PM $1.21
-0.99%
$74.75 billion $2.27 billion
Jun 3, 9 PM $1.22
+2.10%
$75.5 billion $2.36 billion
Jun 3, 8 PM $1.19
-0.94%
$73.95 billion $2.3 billion
Jun 3, 7 PM $1.2
-1.12%
$74.65 billion $2.28 billion
Jun 3, 6 PM $1.22
-0.23%
$75.5 billion $2.34 billion
Jun 3, 5 PM $1.22
-0.10%
$75.67 billion $2.38 billion
Jun 3, 4 PM $1.22
-0.24%
$75.74 billion $2.38 billion
Jun 3, 3 PM $1.23
-0.25%
$75.92 billion $2.42 billion
Jun 3, 2 PM $1.23
-0.06%
$76.11 billion $2.66 billion
Jun 3, 1 PM $1.23
-0.38%
$76.16 billion $2.84 billion
Jun 3, 12 PM $1.23
-0.10%
$76.46 billion $2.83 billion
Jun 3, 11 AM $1.23
-0.43%
$76.53 billion $2.82 billion
Jun 3, 10 AM $1.24
+0.21%
$76.85 billion $2.82 billion
Jun 3, 9 AM $1.24
-0.29%
$76.69 billion $2.81 billion
Jun 3, 8 AM $1.24
-0.11%
$76.92 billion $2.81 billion
Jun 3, 7 AM $1.24
+0.38%
$77 billion $2.81 billion
Jun 3, 6 AM $1.24
+0.52%
$76.71 billion $2.82 billion
Jun 3, 5 AM $1.23
+1.22%
$76.31 billion $2.79 billion
Jun 3, 4 AM $1.22
+1.62%
$75.39 billion $2.74 billion
Jun 3, 3 AM $1.2
-1.87%
$74.18 billion $2.67 billion
Jun 3, 2 AM $1.22
-0.24%
$75.59 billion $2.6 billion
Jun 3, 1 AM $1.22
-0.06%
$75.78 billion $2.64 billion
Jun 3, 12 AM $1.22
+1.06%
$75.82 billion $2.63 billion
Jun 2, 11 PM $1.21
+0.88%
$75.03 billion $2.56 billion
Jun 2, 10 PM $1.2
-2.15%
$74.37 billion $2.41 billion
Jun 2, 9 PM $1.23
+0.26%
$76 billion $2.31 billion
Jun 2, 8 PM $1.22
+0.05%
$75.81 billion $2.28 billion
Jun 2, 7 PM $1.22
-0.03%
$75.77 billion $2.22 billion
Jun 2, 6 PM $1.22
-1.08%
$75.79 billion $2.11 billion
Jun 2, 5 PM $1.24
+0.26%
$76.62 billion $2.06 billion
Jun 2, 4 PM $1.23
+0.97%
$76.43 billion $2.06 billion
Jun 2, 3 PM $1.22
-0.98%
$75.69 billion $1.98 billion
Jun 2, 2 PM $1.23
-2.02%
$76.44 billion $1.88 billion
Jun 2, 1 PM $1.26
-0.20%
$78.02 billion $1.75 billion
Jun 2, 12 PM $1.26
+0.17%
$78.18 billion $1.8 billion
Jun 2, 11 AM $1.26
-0.42%
$78.06 billion $1.82 billion
Jun 2, 10 AM $1.26
+0.57%
$78.38 billion $1.81 billion
Jun 2, 9 AM $1.26
-0.38%
$77.94 billion $1.8 billion
Jun 2, 8 AM $1.26
-0.30%
$78.24 billion $1.78 billion
Jun 2, 7 AM $1.27
+0.20%
$78.48 billion $1.79 billion
Jun 2, 6 AM $1.26
-0.18%
$78.32 billion $1.76 billion
Jun 2, 5 AM $1.27
-0.99%
$78.47 billion $1.75 billion
Jun 2, 4 AM $1.28
-0.58%
$79.25 billion $1.72 billion
Jun 2, 3 AM $1.29
+0.35%
$79.71 billion $1.72 billion
Jun 2, 2 AM $1.28
+0.20%
$79.43 billion $1.71 billion