XRP Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 22, 2016 $ 0.00888
+0.00%
$ 318.42 million $ 655
Oct 21, 2016 $ 0.0091
+0.00%
$ 320.43 million $ 630
Oct 20, 2016 $ 0.0092
+0.00%
$ 322.65 million $ 628
Oct 19, 2016 $ 0.00857
+0.00%
$ 306.05 million $ 629
Oct 18, 2016 $ 0.0084
+0.00%
$ 296.22 million $ 635
Oct 17, 2016 $ 0.00808
+0.00%
$ 284.89 million $ 637
Oct 16, 2016 $ 0.00803
+0.00%
$ 286.57 million $ 640
Oct 15, 2016 $ 0.008
+0.00%
$ 288.97 million $ 637
Oct 14, 2016 $ 0.00812
+0.00%
$ 311.02 million $ 638
Oct 13, 2016 $ 0.00798
+0.00%
$ 283.15 million $ 636
Oct 12, 2016 $ 0.00792
+0.00%
$ 281.99 million $ 636
Oct 11, 2016 $ 0.00781
+0.00%
$ 292.12 million $ 640
Oct 10, 2016 $ 0.00806
+0.00%
$ 283.04 million $ 617
Oct 9, 2016 $ 0.00745
+0.00%
$ 267.59 million $ 616
Oct 8, 2016 $ 0.00745
+0.00%
$ 259.34 million $ 618
Oct 7, 2016 $ 0.00737
+0.00%
$ 261.69 million $ 616
Oct 6, 2016 $ 0.0075
+0.00%
$ 261.89 million $ 611
Oct 5, 2016 $ 0.00726
+0.00%
$ 263.74 million $ 612
Oct 4, 2016 $ 0.0078
+0.00%
$ 278.58 million $ 609
Oct 3, 2016 $ 0.00817
+0.00%
$ 286.97 million $ 612
Oct 2, 2016 $ 0.00795
+0.00%
$ 289.66 million $ 611
Oct 1, 2016 $ 0.00798
+0.00%
$ 291.07 million $ 613
Sep 30, 2016 $ 0.0086
+0.00%
$ 313.26 million $ 608
Sep 29, 2016 $ 0.0091
+0.00%
$ 316.23 million $ 605
Sep 28, 2016 $ 0.00867
+0.00%
$ 320.82 million $ 605
Sep 27, 2016 $ 0.00841
+0.00%
$ 291.8 million $ 605
Sep 26, 2016 $ 0.0077
+0.00%
$ 282.37 million $ 607
Sep 25, 2016 $ 0.00817
+0.00%
$ 278.51 million $ 601
Sep 24, 2016 $ 0.0075
+0.00%
$ 261.05 million $ 603
Sep 23, 2016 $ 0.0074
+0.00%
$ 255.68 million $ 603
Sep 22, 2016 $ 0.00685
+0.00%
$ 242.63 million $ 596
Sep 21, 2016 $ 0.00681
+0.00%
$ 242.14 million $ 597
Sep 20, 2016 $ 0.00683
+0.00%
$ 240.59 million $ 609
Sep 19, 2016 $ 0.00696
+0.00%
$ 243.18 million $ 610
Sep 18, 2016 $ 0.007
+0.00%
$ 242.98 million $ 611
Sep 17, 2016 $ 0.00708
+0.00%
$ 248.85 million $ 607
Sep 16, 2016 $ 0.0072
+0.00%
$ 264.02 million $ 608
Sep 15, 2016 $ 0.0091
+0.00%
$ 294.41 million $ 608
Sep 14, 2016 $ 0.00606
+0.00%
$ 210.54 million $ 610
Sep 13, 2016 $ 0.00592
+0.00%
$ 207.88 million $ 609
Sep 12, 2016 $ 0.0059
+0.00%
$ 208.28 million $ 608
Sep 11, 2016 $ 0.00582
+0.00%
$ 206.33 million $ 606
Sep 10, 2016 $ 0.00592
+0.00%
$ 207.31 million $ 625
Sep 9, 2016 $ 0.00603
+0.00%
$ 207.28 million $ 623
Sep 8, 2016 $ 0.00594
+0.00%
$ 208.43 million $ 626
Sep 7, 2016 $ 0.00588
+0.00%
$ 208.1 million $ 613
Sep 6, 2016 $ 0.00596
+0.00%
$ 208.78 million $ 610
Sep 5, 2016 $ 0.00593
+0.00%
$ 209.5 million $ 606
Sep 4, 2016 $ 0.00595
+0.00%
$ 210.27 million $ 610
Sep 3, 2016 $ 0.00603
+0.00%
$ 210.64 million $ 599