XRP Historical Data

XRP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 1.45
+0.99%
$ 88.66 billion $ 3.67 billion
Feb 26, 8 AM $ 1.44
+0.28%
$ 87.79 billion $ 3.65 billion
Feb 26, 7 AM $ 1.43
-0.73%
$ 87.54 billion $ 3.64 billion
Feb 26, 6 AM $ 1.45
-0.22%
$ 88.19 billion $ 3.42 billion
Feb 26, 5 AM $ 1.45
-0.75%
$ 88.38 billion $ 3.4 billion
Feb 26, 4 AM $ 1.46
+1.13%
$ 89.04 billion $ 3.39 billion
Feb 26, 3 AM $ 1.44
+0.38%
$ 88.05 billion $ 3.36 billion
Feb 26, 2 AM $ 1.44
+0.83%
$ 87.69 billion $ 3.37 billion
Feb 26, 1 AM $ 1.43
-0.99%
$ 86.96 billion $ 3.4 billion
Feb 26, 12 AM $ 1.44
+0.39%
$ 87.83 billion $ 3.63 billion
Feb 25, 11 PM $ 1.43
-1.42%
$ 87.49 billion $ 3.54 billion
Feb 25, 10 PM $ 1.45
-1.44%
$ 88.75 billion $ 3.4 billion
Feb 25, 9 PM $ 1.48
+0.48%
$ 90.04 billion $ 3.26 billion
Feb 25, 8 PM $ 1.47
+0.34%
$ 89.61 billion $ 3.05 billion
Feb 25, 7 PM $ 1.46
-0.59%
$ 89.29 billion $ 2.95 billion
Feb 25, 6 PM $ 1.47
+0.42%
$ 89.83 billion $ 2.85 billion
Feb 25, 5 PM $ 1.47
+1.38%
$ 89.45 billion $ 2.76 billion
Feb 25, 4 PM $ 1.45
+0.45%
$ 88.23 billion $ 2.58 billion
Feb 25, 3 PM $ 1.44
+0.54%
$ 87.84 billion $ 2.56 billion
Feb 25, 2 PM $ 1.43
+1.21%
$ 87.36 billion $ 2.56 billion
Feb 25, 1 PM $ 1.41
+1.01%
$ 86.32 billion $ 2.54 billion
Feb 25, 12 PM $ 1.4
+1.16%
$ 85.46 billion $ 2.43 billion
Feb 25, 11 AM $ 1.38
+0.62%
$ 84.48 billion $ 2.39 billion
Feb 25, 10 AM $ 1.38
-0.38%
$ 83.96 billion $ 2.37 billion
Feb 25, 9 AM $ 1.38
+0.64%
$ 84.27 billion $ 2.37 billion
Feb 25, 8 AM $ 1.37
+0.42%
$ 83.74 billion $ 2.34 billion
Feb 25, 7 AM $ 1.37
+0.51%
$ 83.39 billion $ 2.33 billion
Feb 25, 6 AM $ 1.36
-0.01%
$ 82.96 billion $ 2.36 billion
Feb 25, 5 AM $ 1.36
-0.72%
$ 82.97 billion $ 2.38 billion
Feb 25, 4 AM $ 1.37
-0.06%
$ 83.57 billion $ 2.41 billion
Feb 25, 3 AM $ 1.37
-0.76%
$ 83.63 billion $ 2.41 billion
Feb 25, 2 AM $ 1.38
-0.45%
$ 84.27 billion $ 2.43 billion
Feb 25, 1 AM $ 1.39
+2.87%
$ 84.65 billion $ 2.37 billion
Feb 25, 12 AM $ 1.35
-0.04%
$ 82.3 billion $ 2.19 billion
Feb 24, 11 PM $ 1.35
-0.30%
$ 82.33 billion $ 2.17 billion
Feb 24, 10 PM $ 1.35
-0.02%
$ 82.57 billion $ 2.16 billion
Feb 24, 9 PM $ 1.35
-0.35%
$ 82.6 billion $ 2.16 billion
Feb 24, 8 PM $ 1.36
+0.16%
$ 82.9 billion $ 2.16 billion
Feb 24, 7 PM $ 1.36
-0.38%
$ 82.77 billion $ 2.17 billion
Feb 24, 6 PM $ 1.36
+0.24%
$ 83.08 billion $ 2.17 billion
Feb 24, 5 PM $ 1.36
+0.27%
$ 82.89 billion $ 2.18 billion
Feb 24, 4 PM $ 1.35
+0.46%
$ 82.67 billion $ 2.19 billion
Feb 24, 3 PM $ 1.35
+0.72%
$ 82.29 billion $ 2.16 billion
Feb 24, 2 PM $ 1.34
+0.40%
$ 81.71 billion $ 2.26 billion
Feb 24, 1 PM $ 1.33
-0.04%
$ 81.39 billion $ 2.28 billion
Feb 24, 12 PM $ 1.33
-0.03%
$ 81.42 billion $ 2.3 billion
Feb 24, 11 AM $ 1.33
+0.16%
$ 81.44 billion $ 2.36 billion
Feb 24, 10 AM $ 1.33
+0.01%
$ 81.31 billion $ 2.42 billion
Feb 24, 9 AM $ 1.33
-0.13%
$ 81.3 billion $ 2.49 billion
Feb 24, 8 AM $ 1.33
+0.54%
$ 81.4 billion $ 2.55 billion