XRP Historical Data

XRP Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 1.33
+0.54%
$ 81.4 billion $ 2.55 billion
Feb 24, 7 AM $ 1.33
-0.27%
$ 80.96 billion $ 2.56 billion
Feb 24, 6 AM $ 1.33
-0.11%
$ 81.18 billion $ 2.57 billion
Feb 24, 5 AM $ 1.33
-0.03%
$ 81.27 billion $ 2.6 billion
Feb 24, 4 AM $ 1.33
-0.01%
$ 81.3 billion $ 2.58 billion
Feb 24, 3 AM $ 1.33
-1.20%
$ 81.31 billion $ 2.56 billion
Feb 24, 2 AM $ 1.35
-0.37%
$ 82.29 billion $ 2.54 billion
Feb 24, 1 AM $ 1.35
-0.28%
$ 82.6 billion $ 2.59 billion
Feb 24, 12 AM $ 1.36
+0.41%
$ 82.83 billion $ 2.78 billion
Feb 23, 11 PM $ 1.35
-0.32%
$ 82.5 billion $ 2.83 billion
Feb 23, 10 PM $ 1.36
-0.38%
$ 82.76 billion $ 2.83 billion
Feb 23, 9 PM $ 1.36
+0.44%
$ 83.08 billion $ 2.85 billion
Feb 23, 8 PM $ 1.36
-0.17%
$ 82.71 billion $ 2.82 billion
Feb 23, 7 PM $ 1.36
-0.66%
$ 82.85 billion $ 2.8 billion
Feb 23, 6 PM $ 1.37
+0.77%
$ 83.39 billion $ 2.76 billion
Feb 23, 5 PM $ 1.36
-0.77%
$ 82.76 billion $ 2.67 billion
Feb 23, 4 PM $ 1.37
-0.38%
$ 83.4 billion $ 2.61 billion
Feb 23, 3 PM $ 1.37
-0.95%
$ 83.71 billion $ 2.54 billion
Feb 23, 2 PM $ 1.39
-1.26%
$ 84.51 billion $ 2.6 billion
Feb 23, 1 PM $ 1.4
-1.00%
$ 85.59 billion $ 2.45 billion
Feb 23, 12 PM $ 1.42
+1.34%
$ 86.46 billion $ 2.41 billion
Feb 23, 11 AM $ 1.4
+0.16%
$ 85.31 billion $ 2.31 billion
Feb 23, 10 AM $ 1.4
+0.04%
$ 85.17 billion $ 2.22 billion
Feb 23, 9 AM $ 1.4
+2.06%
$ 85.14 billion $ 2.12 billion
Feb 23, 8 AM $ 1.37
-0.46%
$ 83.42 billion $ 1.99 billion
Feb 23, 7 AM $ 1.37
+0.25%
$ 83.8 billion $ 1.94 billion
Feb 23, 6 AM $ 1.37
+1.89%
$ 83.59 billion $ 1.87 billion
Feb 23, 5 AM $ 1.34
+0.29%
$ 82.04 billion $ 1.77 billion
Feb 23, 4 AM $ 1.34
-0.22%
$ 81.8 billion $ 1.7 billion
Feb 23, 3 AM $ 1.34
-0.03%
$ 81.98 billion $ 1.64 billion
Feb 23, 2 AM $ 1.34
+0.53%
$ 82.01 billion $ 1.59 billion
Feb 23, 1 AM $ 1.34
-2.31%
$ 81.57 billion $ 1.5 billion
Feb 23, 12 AM $ 1.37
-1.85%
$ 83.5 billion $ 1.16 billion
Feb 22, 11 PM $ 1.39
-0.43%
$ 85.07 billion $ 1.11 billion
Feb 22, 10 PM $ 1.4
+0.59%
$ 85.44 billion $ 1.1 billion
Feb 22, 9 PM $ 1.39
+0.59%
$ 84.94 billion $ 1.07 billion
Feb 22, 8 PM $ 1.38
-0.25%
$ 84.44 billion $ 1.06 billion
Feb 22, 7 PM $ 1.39
-0.27%
$ 84.65 billion $ 1.05 billion
Feb 22, 6 PM $ 1.39
+0.20%
$ 84.88 billion $ 1.06 billion
Feb 22, 5 PM $ 1.39
-0.34%
$ 84.72 billion $ 1.08 billion
Feb 22, 4 PM $ 1.39
-0.04%
$ 85.01 billion $ 1.07 billion
Feb 22, 3 PM $ 1.39
-0.35%
$ 85.04 billion $ 1.09 billion
Feb 22, 2 PM $ 1.4
-0.18%
$ 85.34 billion $ 1.12 billion
Feb 22, 1 PM $ 1.4
-0.70%
$ 85.49 billion $ 1.16 billion
Feb 22, 12 PM $ 1.41
-0.99%
$ 86.1 billion $ 1.13 billion
Feb 22, 11 AM $ 1.43
+0.19%
$ 86.96 billion $ 1.1 billion
Feb 22, 10 AM $ 1.42
+0.03%
$ 86.8 billion $ 1.13 billion
Feb 22, 9 AM $ 1.42
+0.16%
$ 86.77 billion $ 1.15 billion
Feb 22, 8 AM $ 1.42
-0.21%
$ 86.64 billion $ 1.2 billion
Feb 22, 7 AM $ 1.42
-0.13%
$ 86.82 billion $ 1.21 billion