Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRP Historical Data

XRP Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 1 AM $1.34
+0.11%
$83.14 billion $1.16 billion
May 31, 12 AM $1.34
-0.02%
$83.05 billion $1.31 billion
May 30, 11 PM $1.34
-0.14%
$83.06 billion $1.36 billion
May 30, 10 PM $1.34
-0.60%
$83.17 billion $1.39 billion
May 30, 9 PM $1.35
+0.17%
$83.67 billion $1.38 billion
May 30, 8 PM $1.35
+0.02%
$83.53 billion $1.4 billion
May 30, 7 PM $1.35
-0.31%
$83.52 billion $1.41 billion
May 30, 6 PM $1.35
-0.05%
$83.77 billion $1.44 billion
May 30, 5 PM $1.35
+0.35%
$83.81 billion $1.47 billion
May 30, 4 PM $1.35
+0.40%
$83.52 billion $1.51 billion
May 30, 3 PM $1.34
+0.05%
$83.19 billion $1.56 billion
May 30, 2 PM $1.34
+0.15%
$83.15 billion $1.73 billion
May 30, 1 PM $1.34
+0.09%
$83.03 billion $1.87 billion
May 30, 12 PM $1.34
-0.06%
$82.95 billion $1.92 billion
May 30, 11 AM $1.34
-0.14%
$83 billion $1.95 billion
May 30, 10 AM $1.34
-0.19%
$83.11 billion $1.98 billion
May 30, 9 AM $1.34
+0.28%
$83.26 billion $1.99 billion
May 30, 8 AM $1.34
-0.12%
$83.03 billion $2 billion
May 30, 7 AM $1.34
-0.23%
$83.13 billion $2.04 billion
May 30, 6 AM $1.34
-0.23%
$83.32 billion $2.06 billion
May 30, 5 AM $1.35
+0.35%
$83.51 billion $2.07 billion
May 30, 4 AM $1.34
-0.51%
$83.22 billion $2.04 billion
May 30, 3 AM $1.35
-0.70%
$83.65 billion $1.98 billion
May 30, 2 AM $1.36
+0.23%
$84.24 billion $1.96 billion
May 30, 1 AM $1.36
+0.64%
$84.04 billion $1.91 billion
May 30, 12 AM $1.35
+1.34%
$83.5 billion $1.77 billion
May 29, 11 PM $1.33
+0.69%
$82.4 billion $1.71 billion
May 29, 10 PM $1.32
+0.33%
$81.83 billion $1.69 billion
May 29, 9 PM $1.32
-0.45%
$81.57 billion $1.69 billion
May 29, 8 PM $1.32
+0.10%
$81.93 billion $1.68 billion
May 29, 7 PM $1.32
+0.18%
$81.85 billion $1.69 billion
May 29, 6 PM $1.32
-0.48%
$81.7 billion $1.69 billion
May 29, 5 PM $1.32
-0.19%
$82.09 billion $1.7 billion
May 29, 4 PM $1.33
+0.39%
$82.25 billion $1.7 billion
May 29, 3 PM $1.32
+1.24%
$81.93 billion $1.7 billion
May 29, 2 PM $1.31
+0.27%
$80.92 billion $1.65 billion
May 29, 1 PM $1.3
-0.12%
$80.7 billion $1.63 billion
May 29, 12 PM $1.3
-0.48%
$80.8 billion $1.65 billion
May 29, 11 AM $1.31
-0.60%
$81.19 billion $1.64 billion
May 29, 10 AM $1.32
-0.34%
$81.69 billion $1.62 billion
May 29, 9 AM $1.32
+0.20%
$81.96 billion $1.63 billion
May 29, 8 AM $1.32
+0.37%
$81.8 billion $1.61 billion
May 29, 7 AM $1.31
-0.01%
$81.5 billion $1.59 billion
May 29, 6 AM $1.32
+0.11%
$81.5 billion $1.59 billion
May 29, 5 AM $1.31
+0.31%
$81.42 billion $1.61 billion
May 29, 4 AM $1.31
-0.14%
$81.16 billion $1.65 billion
May 29, 3 AM $1.31
+0.61%
$81.28 billion $1.78 billion
May 29, 2 AM $1.3
-0.50%
$80.79 billion $1.91 billion
May 29, 1 AM $1.31
-0.34%
$81.2 billion $1.92 billion
May 29, 12 AM $1.31
-0.05%
$81.48 billion $1.95 billion