XRP Historical Data

XRP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 1.42
-0.13%
$ 86.82 billion $ 1.21 billion
Feb 22, 6 AM $ 1.42
+0.26%
$ 86.93 billion $ 1.22 billion
Feb 22, 5 AM $ 1.42
-0.18%
$ 86.71 billion $ 1.22 billion
Feb 22, 4 AM $ 1.42
-0.03%
$ 86.86 billion $ 1.23 billion
Feb 22, 3 AM $ 1.42
-0.09%
$ 86.88 billion $ 1.26 billion
Feb 22, 2 AM $ 1.43
-0.55%
$ 86.96 billion $ 1.27 billion
Feb 22, 1 AM $ 1.43
+0.23%
$ 87.43 billion $ 1.27 billion
Feb 22, 12 AM $ 1.43
-0.14%
$ 87.24 billion $ 1.27 billion
Feb 21, 11 PM $ 1.43
-0.27%
$ 87.36 billion $ 1.26 billion
Feb 21, 10 PM $ 1.44
-0.42%
$ 87.59 billion $ 1.26 billion
Feb 21, 9 PM $ 1.44
+0.23%
$ 87.96 billion $ 1.28 billion
Feb 21, 8 PM $ 1.44
-0.38%
$ 87.84 billion $ 1.3 billion
Feb 21, 7 PM $ 1.44
-0.30%
$ 88.12 billion $ 1.33 billion
Feb 21, 6 PM $ 1.45
+0.46%
$ 88.36 billion $ 1.39 billion
Feb 21, 5 PM $ 1.44
-0.01%
$ 87.96 billion $ 1.49 billion
Feb 21, 4 PM $ 1.44
-0.66%
$ 87.97 billion $ 1.62 billion
Feb 21, 3 PM $ 1.45
-0.40%
$ 88.56 billion $ 1.76 billion
Feb 21, 2 PM $ 1.46
+0.66%
$ 88.91 billion $ 2.01 billion
Feb 21, 1 PM $ 1.45
+0.44%
$ 88.22 billion $ 2 billion
Feb 21, 12 PM $ 1.44
-0.25%
$ 87.94 billion $ 2.13 billion
Feb 21, 11 AM $ 1.44
+0.28%
$ 88.16 billion $ 2.16 billion
Feb 21, 10 AM $ 1.44
+0.01%
$ 87.91 billion $ 2.17 billion
Feb 21, 9 AM $ 1.44
+0.41%
$ 87.9 billion $ 2.2 billion
Feb 21, 8 AM $ 1.43
+0.14%
$ 87.52 billion $ 2.2 billion
Feb 21, 7 AM $ 1.43
+0.15%
$ 87.39 billion $ 2.21 billion
Feb 21, 6 AM $ 1.43
+0.09%
$ 87.26 billion $ 2.22 billion
Feb 21, 5 AM $ 1.43
-0.05%
$ 87.18 billion $ 2.23 billion
Feb 21, 4 AM $ 1.43
+0.25%
$ 87.22 billion $ 2.27 billion
Feb 21, 3 AM $ 1.43
-0.40%
$ 87.01 billion $ 2.27 billion
Feb 21, 2 AM $ 1.43
-0.01%
$ 87.36 billion $ 2.28 billion
Feb 21, 1 AM $ 1.43
+0.62%
$ 87.37 billion $ 2.3 billion
Feb 21, 12 AM $ 1.42
-0.48%
$ 86.83 billion $ 2.29 billion
Feb 20, 11 PM $ 1.43
+0.03%
$ 87.27 billion $ 2.31 billion
Feb 20, 10 PM $ 1.43
+0.50%
$ 87.21 billion $ 2.31 billion
Feb 20, 9 PM $ 1.42
+0.21%
$ 86.77 billion $ 2.29 billion
Feb 20, 8 PM $ 1.42
-0.34%
$ 86.58 billion $ 2.27 billion
Feb 20, 7 PM $ 1.42
-0.68%
$ 86.92 billion $ 2.26 billion
Feb 20, 6 PM $ 1.43
+0.37%
$ 87.47 billion $ 2.24 billion
Feb 20, 5 PM $ 1.43
-0.47%
$ 87.14 billion $ 2.16 billion
Feb 20, 4 PM $ 1.43
+0.54%
$ 87.55 billion $ 2.09 billion
Feb 20, 3 PM $ 1.43
+1.82%
$ 87.08 billion $ 2.02 billion
Feb 20, 2 PM $ 1.4
+1.08%
$ 85.52 billion $ 1.96 billion
Feb 20, 1 PM $ 1.39
-1.41%
$ 84.6 billion $ 1.98 billion
Feb 20, 12 PM $ 1.41
-0.06%
$ 85.81 billion $ 1.95 billion
Feb 20, 11 AM $ 1.41
-1.05%
$ 85.86 billion $ 1.94 billion
Feb 20, 10 AM $ 1.42
-0.13%
$ 86.82 billion $ 1.93 billion
Feb 20, 9 AM $ 1.42
+0.31%
$ 86.89 billion $ 1.92 billion
Feb 20, 8 AM $ 1.42
-0.04%
$ 86.62 billion $ 1.91 billion
Feb 20, 7 AM $ 1.42
-0.04%
$ 86.66 billion $ 1.94 billion
Feb 20, 6 AM $ 1.42
+0.09%
$ 86.69 billion $ 1.98 billion