XRP Historical Data

XRP Page 75
Download
Date Close Price change Market cap Trading volume
Jun 8, 2016 $ 0.00574
+0.00%
$ 201.21 million $ 581
Jun 7, 2016 $ 0.00578
+0.00%
$ 201.53 million $ 576
Jun 6, 2016 $ 0.0059
+0.00%
$ 201.17 million $ 584
Jun 5, 2016 $ 0.0058
+0.00%
$ 202.09 million $ 575
Jun 4, 2016 $ 0.00589
+0.00%
$ 201.55 million $ 572
Jun 3, 2016 $ 0.00585
+0.00%
$ 203.17 million $ 567
Jun 2, 2016 $ 0.00577
+0.00%
$ 201.04 million $ 537
Jun 1, 2016 $ 0.00579
+0.00%
$ 202.57 million $ 537
May 31, 2016 $ 0.00557
+0.00%
$ 198.97 million $ 529
May 30, 2016 $ 0.0058
+0.00%
$ 200.43 million $ 532
May 29, 2016 $ 0.00561
+0.00%
$ 197.44 million $ 516
May 28, 2016 $ 0.00485
+0.00%
$ 198.11 million $ 524
May 27, 2016 $ 0.00549
+0.00%
$ 198.03 million $ 474
May 26, 2016 $ 0.0057
+0.00%
$ 197.67 million $ 453
May 25, 2016 $ 0.00555
+0.00%
$ 200.7 million $ 450
May 24, 2016 $ 0.0058
+0.00%
$ 207.88 million $ 446
May 23, 2016 $ 0.00575
+0.00%
$ 206.04 million $ 444
May 22, 2016 $ 0.00594
+0.00%
$ 206.99 million $ 440
May 21, 2016 $ 0.00595
+0.00%
$ 208.85 million $ 444
May 20, 2016 $ 0.0061
+0.00%
$ 212.13 million $ 442
May 19, 2016 $ 0.00619
+0.00%
$ 210.33 million $ 443
May 18, 2016 $ 0.00576
+0.00%
$ 210.2 million $ 454
May 17, 2016 $ 0.00599
+0.00%
$ 210.02 million $ 453
May 16, 2016 $ 0.00609
+0.00%
$ 209.98 million $ 455
May 15, 2016 $ 0.00609
+0.00%
$ 211.33 million $ 458
May 14, 2016 $ 0.00605
+0.00%
$ 211.77 million $ 456
May 13, 2016 $ 0.0061
+0.00%
$ 213.03 million $ 455
May 12, 2016 $ 0.00613
+0.00%
$ 215.04 million $ 454
May 11, 2016 $ 0.00609
+0.00%
$ 215.78 million $ 453
May 10, 2016 $ 0.0063
+0.00%
$ 218.71 million $ 449
May 9, 2016 $ 0.0064
+0.00%
$ 223.12 million $ 460
May 8, 2016 $ 0.0063
+0.00%
$ 223.29 million $ 458
May 7, 2016 $ 0.00634
+0.00%
$ 226.28 million $ 458
May 6, 2016 $ 0.0063
+0.00%
$ 223.11 million $ 460
May 5, 2016 $ 0.00612
+0.00%
$ 215.93 million $ 448
May 4, 2016 $ 0.00626
+0.00%
$ 220.47 million $ 446
May 3, 2016 $ 0.00646
+0.00%
$ 228.74 million $ 450
May 2, 2016 $ 0.00669
+0.00%
$ 234.11 million $ 444
May 1, 2016 $ 0.00658
+0.00%
$ 236.8 million $ 452
Apr 30, 2016 $ 0.00688
+0.00%
$ 237.52 million $ 449
Apr 29, 2016 $ 0.00686
+0.00%
$ 235.69 million $ 455
Apr 28, 2016 $ 0.00673
+0.00%
$ 233.15 million $ 448
Apr 27, 2016 $ 0.00661
+0.00%
$ 234.48 million $ 447
Apr 26, 2016 $ 0.00693
+0.00%
$ 247.4 million $ 466
Apr 25, 2016 $ 0.00727
+0.00%
$ 253.95 million $ 462
Apr 24, 2016 $ 0.00723
+0.00%
$ 252.85 million $ 458
Apr 23, 2016 $ 0.00736
+0.00%
$ 256.16 million $ 450
Apr 22, 2016 $ 0.00736
+0.00%
$ 253.98 million $ 445
Apr 21, 2016 $ 0.0073
+0.00%
$ 259.19 million $ 449
Apr 20, 2016 $ 0.00695
+0.00%
$ 252.59 million $ 441