Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRP Historical Data

XRP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2016 $0.00606
+0.00%
$212.05 million $575
Aug 27, 2016 $0.0059
+0.00%
$212.48 million $570
Aug 26, 2016 $0.00591
+0.00%
$214.45 million $579
Aug 25, 2016 $0.0062
+0.00%
$216.19 million $578
Aug 24, 2016 $0.00615
+0.00%
$215.2 million $580
Aug 23, 2016 $0.00575
+0.00%
$214.06 million $584
Aug 22, 2016 $0.00565
+0.00%
$213.38 million $587
Aug 21, 2016 $0.00604
+0.00%
$215.21 million $581
Aug 20, 2016 $0.0062
+0.00%
$217.43 million $583
Aug 19, 2016 $0.00607
+0.00%
$217.62 million $575
Aug 18, 2016 $0.00591
+0.00%
$217.7 million $573
Aug 17, 2016 $0.0061
+0.00%
$217.22 million $572
Aug 16, 2016 $0.00615
+0.00%
$218.33 million $580
Aug 15, 2016 $0.0062
+0.00%
$214.95 million $567
Aug 14, 2016 $0.00594
+0.00%
$213.14 million $569
Aug 13, 2016 $0.00618
+0.00%
$216.63 million $585
Aug 12, 2016 $0.00605
+0.00%
$217.71 million $587
Aug 11, 2016 $0.00611
+0.00%
$220.08 million $588
Aug 10, 2016 $0.00624
+0.00%
$220.26 million $591
Aug 9, 2016 $0.00625
+0.00%
$219.15 million $585
Aug 8, 2016 $0.006
+0.00%
$214.3 million $589
Aug 7, 2016 $0.0062
+0.00%
$219.67 million $591
Aug 6, 2016 $0.0063
+0.00%
$225.32 million $586
Aug 5, 2016 $0.0059
+0.00%
$229.25 million $575
Aug 4, 2016 $0.00612
+0.00%
$206.79 million $576
Aug 3, 2016 $0.00562
+0.00%
$200.71 million $566
Aug 2, 2016 $0.00569
+0.00%
$202.27 million $513
Aug 1, 2016 $0.00574
+0.00%
$209.97 million $607
Jul 31, 2016 $0.006
+0.00%
$211.34 million $622
Jul 30, 2016 $0.0062
+0.00%
$217.59 million $655
Jul 29, 2016 $0.0062
+0.00%
$217.24 million $655
Jul 28, 2016 $0.00601
+0.00%
$212.36 million $654
Jul 27, 2016 $0.00595
+0.00%
$212.2 million $655
Jul 26, 2016 $0.0058
+0.00%
$213.22 million $654
Jul 25, 2016 $0.00624
+0.00%
$222.06 million $654
Jul 24, 2016 $0.00629
+0.00%
$223.45 million $659
Jul 23, 2016 $0.0064
+0.00%
$224.56 million $655
Jul 22, 2016 $0.00624
+0.00%
$224.07 million $651
Jul 21, 2016 $0.00649
+0.00%
$228.1 million $665
Jul 20, 2016 $0.0064
+0.00%
$226.62 million $664
Jul 19, 2016 $0.00644
+0.00%
$226.99 million $671
Jul 18, 2016 $0.0065
+0.00%
$229.71 million $670
Jul 17, 2016 $0.00673
+0.00%
$231.7 million $676
Jul 16, 2016 $0.00671
+0.00%
$232.9 million $661
Jul 15, 2016 $0.00653
+0.00%
$228.29 million $664
Jul 14, 2016 $0.00646
+0.00%
$226.27 million $657
Jul 13, 2016 $0.0065
+0.00%
$226.59 million $661
Jul 12, 2016 $0.0065
+0.00%
$224.44 million $671
Jul 11, 2016 $0.00624
+0.00%
$230.95 million $647
Jul 10, 2016 $0.00644
+0.00%
$235.9 million $647