XRP Historical Data

XRP Page 75
Download
Date Close Price change Market cap Trading volume
May 25, 2016 $ 0.00555
+0.00%
$ 200.7 million $ 450
May 24, 2016 $ 0.0058
+0.00%
$ 207.88 million $ 446
May 23, 2016 $ 0.00575
+0.00%
$ 206.04 million $ 444
May 22, 2016 $ 0.00594
+0.00%
$ 206.99 million $ 440
May 21, 2016 $ 0.00595
+0.00%
$ 208.85 million $ 444
May 20, 2016 $ 0.0061
+0.00%
$ 212.13 million $ 442
May 19, 2016 $ 0.00619
+0.00%
$ 210.33 million $ 443
May 18, 2016 $ 0.00576
+0.00%
$ 210.2 million $ 454
May 17, 2016 $ 0.00599
+0.00%
$ 210.02 million $ 453
May 16, 2016 $ 0.00609
+0.00%
$ 209.98 million $ 455
May 15, 2016 $ 0.00609
+0.00%
$ 211.33 million $ 458
May 14, 2016 $ 0.00605
+0.00%
$ 211.77 million $ 456
May 13, 2016 $ 0.0061
+0.00%
$ 213.03 million $ 455
May 12, 2016 $ 0.00613
+0.00%
$ 215.04 million $ 454
May 11, 2016 $ 0.00609
+0.00%
$ 215.78 million $ 453
May 10, 2016 $ 0.0063
+0.00%
$ 218.71 million $ 449
May 9, 2016 $ 0.0064
+0.00%
$ 223.12 million $ 460
May 8, 2016 $ 0.0063
+0.00%
$ 223.29 million $ 458
May 7, 2016 $ 0.00634
+0.00%
$ 226.28 million $ 458
May 6, 2016 $ 0.0063
+0.00%
$ 223.11 million $ 460
May 5, 2016 $ 0.00612
+0.00%
$ 215.93 million $ 448
May 4, 2016 $ 0.00626
+0.00%
$ 220.47 million $ 446
May 3, 2016 $ 0.00646
+0.00%
$ 228.74 million $ 450
May 2, 2016 $ 0.00669
+0.00%
$ 234.11 million $ 444
May 1, 2016 $ 0.00658
+0.00%
$ 236.8 million $ 452
Apr 30, 2016 $ 0.00688
+0.00%
$ 237.52 million $ 449
Apr 29, 2016 $ 0.00686
+0.00%
$ 235.69 million $ 455
Apr 28, 2016 $ 0.00673
+0.00%
$ 233.15 million $ 448
Apr 27, 2016 $ 0.00661
+0.00%
$ 234.48 million $ 447
Apr 26, 2016 $ 0.00693
+0.00%
$ 247.4 million $ 466
Apr 25, 2016 $ 0.00727
+0.00%
$ 253.95 million $ 462
Apr 24, 2016 $ 0.00723
+0.00%
$ 252.85 million $ 458
Apr 23, 2016 $ 0.00736
+0.00%
$ 256.16 million $ 450
Apr 22, 2016 $ 0.00736
+0.00%
$ 253.98 million $ 445
Apr 21, 2016 $ 0.0073
+0.00%
$ 259.19 million $ 449
Apr 20, 2016 $ 0.00695
+0.00%
$ 252.59 million $ 441
Apr 19, 2016 $ 0.00704
+0.00%
$ 248.21 million $ 435
Apr 18, 2016 $ 0.00671
+0.00%
$ 243.62 million $ 428
Apr 17, 2016 $ 0.00663
+0.00%
$ 226.62 million $ 426
Apr 16, 2016 $ 0.00655
+0.00%
$ 227 million $ 430
Apr 15, 2016 $ 0.00654
+0.00%
$ 221.24 million $ 429
Apr 14, 2016 $ 0.00637
+0.00%
$ 216.58 million $ 424
Apr 13, 2016 $ 0.00594
+0.00%
$ 196.12 million $ 423
Apr 12, 2016 $ 0.00599
+0.00%
$ 202.68 million $ 425
Apr 11, 2016 $ 0.00623
+0.00%
$ 208.3 million $ 421
Apr 10, 2016 $ 0.0061
+0.00%
$ 204.47 million $ 420
Apr 9, 2016 $ 0.00622
+0.00%
$ 216.54 million $ 418
Apr 8, 2016 $ 0.00654
+0.00%
$ 229.74 million $ 418
Apr 7, 2016 $ 0.00683
+0.00%
$ 236.79 million $ 420
Apr 6, 2016 $ 0.0073
+0.00%
$ 251.28 million $ 421