XRP Historical Data

XRP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 1.42
+0.09%
$ 86.69 billion $ 1.98 billion
Feb 20, 5 AM $ 1.42
+0.58%
$ 86.61 billion $ 2 billion
Feb 20, 4 AM $ 1.41
-0.14%
$ 86.09 billion $ 2.05 billion
Feb 20, 3 AM $ 1.41
-0.57%
$ 86.23 billion $ 2.04 billion
Feb 20, 2 AM $ 1.42
-0.23%
$ 86.72 billion $ 2.04 billion
Feb 20, 1 AM $ 1.42
+0.52%
$ 86.89 billion $ 2.03 billion
Feb 20, 12 AM $ 1.42
+0.71%
$ 86.31 billion $ 2.04 billion
Feb 19, 11 PM $ 1.41
+0.42%
$ 85.73 billion $ 2.02 billion
Feb 19, 10 PM $ 1.4
-0.54%
$ 85.36 billion $ 2.04 billion
Feb 19, 9 PM $ 1.41
-0.20%
$ 85.82 billion $ 2.04 billion
Feb 19, 8 PM $ 1.41
+0.04%
$ 86 billion $ 2.08 billion
Feb 19, 7 PM $ 1.41
-0.14%
$ 85.94 billion $ 2.14 billion
Feb 19, 6 PM $ 1.41
+1.31%
$ 86.06 billion $ 2.24 billion
Feb 19, 5 PM $ 1.39
+0.10%
$ 84.94 billion $ 2.25 billion
Feb 19, 4 PM $ 1.39
-0.32%
$ 84.87 billion $ 2.21 billion
Feb 19, 3 PM $ 1.4
-0.38%
$ 85.12 billion $ 2.17 billion
Feb 19, 2 PM $ 1.4
+0.54%
$ 85.45 billion $ 2.22 billion
Feb 19, 1 PM $ 1.4
-1.00%
$ 85 billion $ 2.15 billion
Feb 19, 12 PM $ 1.41
-0.11%
$ 85.87 billion $ 2.08 billion
Feb 19, 11 AM $ 1.41
-0.08%
$ 85.93 billion $ 2.08 billion
Feb 19, 10 AM $ 1.41
-0.31%
$ 86.02 billion $ 2.09 billion
Feb 19, 9 AM $ 1.42
-0.15%
$ 86.32 billion $ 2.09 billion
Feb 19, 8 AM $ 1.42
-1.05%
$ 86.42 billion $ 2.05 billion
Feb 19, 7 AM $ 1.43
+0.36%
$ 87.34 billion $ 2.04 billion
Feb 19, 6 AM $ 1.43
+1.03%
$ 87.02 billion $ 1.98 billion
Feb 19, 5 AM $ 1.41
-0.40%
$ 86.14 billion $ 1.94 billion
Feb 19, 4 AM $ 1.42
-0.74%
$ 86.49 billion $ 1.85 billion
Feb 19, 3 AM $ 1.43
+0.19%
$ 87.13 billion $ 1.85 billion
Feb 19, 2 AM $ 1.43
+0.06%
$ 86.97 billion $ 1.85 billion
Feb 19, 1 AM $ 1.43
+0.68%
$ 86.92 billion $ 1.84 billion
Feb 19, 12 AM $ 1.42
-0.46%
$ 86.32 billion $ 1.84 billion
Feb 18, 11 PM $ 1.42
+0.09%
$ 86.72 billion $ 1.84 billion
Feb 18, 10 PM $ 1.42
+0.13%
$ 86.64 billion $ 1.81 billion
Feb 18, 9 PM $ 1.42
-0.29%
$ 86.54 billion $ 1.78 billion
Feb 18, 8 PM $ 1.42
+0.06%
$ 86.78 billion $ 1.78 billion
Feb 18, 7 PM $ 1.42
-1.38%
$ 86.73 billion $ 1.73 billion
Feb 18, 6 PM $ 1.44
-0.85%
$ 87.97 billion $ 1.64 billion
Feb 18, 5 PM $ 1.46
-0.25%
$ 88.69 billion $ 1.64 billion
Feb 18, 4 PM $ 1.46
-1.10%
$ 88.91 billion $ 1.7 billion
Feb 18, 3 PM $ 1.48
+0.58%
$ 89.88 billion $ 1.84 billion
Feb 18, 2 PM $ 1.47
-0.25%
$ 89.37 billion $ 1.95 billion
Feb 18, 1 PM $ 1.47
+0.13%
$ 89.59 billion $ 2.02 billion
Feb 18, 12 PM $ 1.47
-0.16%
$ 89.51 billion $ 2.02 billion
Feb 18, 11 AM $ 1.47
-0.50%
$ 89.66 billion $ 2.01 billion
Feb 18, 10 AM $ 1.48
-0.68%
$ 90.11 billion $ 2 billion
Feb 18, 9 AM $ 1.49
-0.15%
$ 90.71 billion $ 2 billion
Feb 18, 8 AM $ 1.49
+0.23%
$ 90.86 billion $ 2.04 billion
Feb 18, 7 AM $ 1.49
+0.42%
$ 90.66 billion $ 2.01 billion
Feb 18, 6 AM $ 1.48
+0.30%
$ 90.28 billion $ 2.01 billion
Feb 18, 5 AM $ 1.48
-0.29%
$ 90.06 billion $ 2.01 billion