XRP Historical Data

XRP Page 76
Download
Date Close Price change Market cap Trading volume
Apr 5, 2016 $ 0.0073
+0.00%
$ 257.41 million $ 422
Apr 4, 2016 $ 0.0074
+0.00%
$ 257.99 million $ 419
Apr 3, 2016 $ 0.00748
+0.00%
$ 258.39 million $ 419
Apr 2, 2016 $ 0.00757
+0.00%
$ 258.34 million $ 419
Apr 1, 2016 $ 0.0075
+0.00%
$ 255.47 million $ 416
Mar 31, 2016 $ 0.00739
+0.00%
$ 254.56 million $ 416
Mar 30, 2016 $ 0.0071
+0.00%
$ 252.51 million $ 412
Mar 29, 2016 $ 0.0075
+0.00%
$ 260.56 million $ 415
Mar 28, 2016 $ 0.00733
+0.00%
$ 260.49 million $ 422
Mar 27, 2016 $ 0.00786
+0.00%
$ 276.51 million $ 425
Mar 26, 2016 $ 0.00813
+0.00%
$ 277.78 million $ 417
Mar 25, 2016 $ 0.00821
+0.00%
$ 282.1 million $ 416
Mar 24, 2016 $ 0.00842
+0.00%
$ 283.45 million $ 415
Mar 23, 2016 $ 0.00838
+0.00%
$ 286.94 million $ 417
Mar 22, 2016 $ 0.00791
+0.00%
$ 279.31 million $ 416
Mar 21, 2016 $ 0.00792
+0.00%
$ 277.14 million $ 411
Mar 20, 2016 $ 0.00778
+0.00%
$ 274.13 million $ 412
Mar 19, 2016 $ 0.00782
+0.00%
$ 276.06 million $ 409
Mar 18, 2016 $ 0.00828
+0.00%
$ 279.63 million $ 408
Mar 17, 2016 $ 0.0081
+0.00%
$ 285.39 million $ 418
Mar 16, 2016 $ 0.00819
+0.00%
$ 281.66 million $ 416
Mar 15, 2016 $ 0.00787
+0.00%
$ 279.06 million $ 415
Mar 14, 2016 $ 0.0083
+0.00%
$ 289.05 million $ 414
Mar 13, 2016 $ 0.00818
+0.00%
$ 294.38 million $ 412
Mar 12, 2016 $ 0.00814
+0.00%
$ 296.6 million $ 410
Mar 11, 2016 $ 0.00922
+0.00%
$ 300.09 million $ 419
Mar 10, 2016 $ 0.0082
+0.00%
$ 279.22 million $ 416
Mar 9, 2016 $ 0.0081
+0.00%
$ 274.65 million $ 413
Mar 8, 2016 $ 0.0078
+0.00%
$ 271 million $ 412
Mar 7, 2016 $ 0.00767
+0.00%
$ 269.92 million $ 415
Mar 6, 2016 $ 0.00755
+0.00%
$ 267.94 million $ 406
Mar 5, 2016 $ 0.00734
+0.00%
$ 268.56 million $ 399
Mar 4, 2016 $ 0.00794
+0.00%
$ 276 million $ 409
Mar 3, 2016 $ 0.0079
+0.00%
$ 278.24 million $ 420
Mar 2, 2016 $ 0.00809
+0.00%
$ 273.76 million $ 425
Mar 1, 2016 $ 0.00828
+0.00%
$ 272.92 million $ 434
Feb 29, 2016 $ 0.0081
+0.00%
$ 270.09 million $ 436
Feb 28, 2016 $ 0.00815
+0.00%
$ 268.94 million $ 432
Feb 27, 2016 $ 0.0078
+0.00%
$ 271.78 million $ 431
Feb 26, 2016 $ 0.00822
+0.00%
$ 274.7 million $ 427
Feb 25, 2016 $ 0.00823
+0.00%
$ 273.66 million $ 423
Feb 24, 2016 $ 0.00785
+0.00%
$ 275.32 million $ 423
Feb 23, 2016 $ 0.00815
+0.00%
$ 271.69 million $ 420
Feb 22, 2016 $ 0.00831
+0.00%
$ 274.44 million $ 438
Feb 21, 2016 $ 0.00831
+0.00%
$ 276.15 million $ 438
Feb 20, 2016 $ 0.0079
+0.00%
$ 281.34 million $ 440
Feb 19, 2016 $ 0.00848
+0.00%
$ 281.07 million $ 420
Feb 18, 2016 $ 0.00844
+0.00%
$ 272.57 million $ 421
Feb 17, 2016 $ 0.00746
+0.00%
$ 277.43 million $ 417
Feb 16, 2016 $ 0.00811
+0.00%
$ 288.1 million $ 406