XRP Historical Data

XRP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 1.48
-0.29%
$ 90.06 billion $ 2.01 billion
Feb 18, 4 AM $ 1.48
+0.04%
$ 90.28 billion $ 2.02 billion
Feb 18, 3 AM $ 1.48
+0.32%
$ 90.24 billion $ 2.03 billion
Feb 18, 2 AM $ 1.48
+0.58%
$ 89.95 billion $ 2.03 billion
Feb 18, 1 AM $ 1.47
-0.21%
$ 89.43 billion $ 2.06 billion
Feb 18, 12 AM $ 1.47
-0.30%
$ 89.62 billion $ 2.04 billion
Feb 17, 11 PM $ 1.48
+0.00%
$ 89.9 billion $ 2.03 billion
Feb 17, 10 PM $ 1.48
-0.62%
$ 89.89 billion $ 2.03 billion
Feb 17, 9 PM $ 1.48
-0.10%
$ 90.45 billion $ 2.05 billion
Feb 17, 8 PM $ 1.49
-0.02%
$ 90.54 billion $ 2.04 billion
Feb 17, 7 PM $ 1.49
+0.01%
$ 90.56 billion $ 2.04 billion
Feb 17, 6 PM $ 1.49
+1.44%
$ 90.56 billion $ 2.02 billion
Feb 17, 5 PM $ 1.47
-0.98%
$ 89.27 billion $ 1.97 billion
Feb 17, 4 PM $ 1.48
+1.69%
$ 90.16 billion $ 1.95 billion
Feb 17, 3 PM $ 1.46
+1.25%
$ 88.65 billion $ 1.84 billion
Feb 17, 2 PM $ 1.44
-1.61%
$ 87.56 billion $ 1.94 billion
Feb 17, 1 PM $ 1.46
+0.11%
$ 89.04 billion $ 1.92 billion
Feb 17, 12 PM $ 1.46
+0.35%
$ 88.89 billion $ 2.07 billion
Feb 17, 11 AM $ 1.45
-0.18%
$ 88.59 billion $ 2.15 billion
Feb 17, 10 AM $ 1.46
-0.39%
$ 88.73 billion $ 2.18 billion
Feb 17, 9 AM $ 1.46
-0.45%
$ 89.1 billion $ 2.23 billion
Feb 17, 8 AM $ 1.47
-0.40%
$ 89.5 billion $ 2.35 billion
Feb 17, 7 AM $ 1.48
-0.34%
$ 89.86 billion $ 2.37 billion
Feb 17, 6 AM $ 1.48
+0.25%
$ 90.16 billion $ 2.39 billion
Feb 17, 5 AM $ 1.48
-0.68%
$ 89.94 billion $ 2.41 billion
Feb 17, 4 AM $ 1.49
+0.09%
$ 90.54 billion $ 2.47 billion
Feb 17, 3 AM $ 1.48
-0.28%
$ 90.46 billion $ 2.48 billion
Feb 17, 2 AM $ 1.49
+0.57%
$ 90.72 billion $ 2.5 billion
Feb 17, 1 AM $ 1.48
-0.27%
$ 90.21 billion $ 2.49 billion
Feb 17, 12 AM $ 1.48
-0.25%
$ 90.45 billion $ 2.53 billion
Feb 16, 11 PM $ 1.49
+0.26%
$ 90.67 billion $ 2.59 billion
Feb 16, 10 PM $ 1.48
-0.44%
$ 90.44 billion $ 2.67 billion
Feb 16, 9 PM $ 1.49
+0.41%
$ 90.85 billion $ 2.76 billion
Feb 16, 8 PM $ 1.49
+0.64%
$ 90.46 billion $ 2.81 billion
Feb 16, 7 PM $ 1.48
+0.25%
$ 89.91 billion $ 2.87 billion
Feb 16, 6 PM $ 1.47
-0.76%
$ 89.68 billion $ 2.99 billion
Feb 16, 5 PM $ 1.48
-0.25%
$ 90.37 billion $ 3.13 billion
Feb 16, 4 PM $ 1.49
+0.84%
$ 90.59 billion $ 3.24 billion
Feb 16, 3 PM $ 1.47
-1.52%
$ 89.85 billion $ 3.19 billion
Feb 16, 2 PM $ 1.5
+0.33%
$ 91.23 billion $ 3.31 billion
Feb 16, 1 PM $ 1.49
-1.01%
$ 90.92 billion $ 3.33 billion
Feb 16, 12 PM $ 1.51
+1.30%
$ 91.85 billion $ 3.37 billion
Feb 16, 11 AM $ 1.49
-0.25%
$ 90.65 billion $ 3.46 billion
Feb 16, 10 AM $ 1.49
-0.90%
$ 90.91 billion $ 3.52 billion
Feb 16, 9 AM $ 1.51
+2.30%
$ 91.7 billion $ 3.64 billion
Feb 16, 8 AM $ 1.47
+0.59%
$ 89.61 billion $ 3.6 billion
Feb 16, 7 AM $ 1.46
-0.28%
$ 89.13 billion $ 4.04 billion
Feb 16, 6 AM $ 1.47
+0.63%
$ 89.39 billion $ 4.2 billion
Feb 16, 5 AM $ 1.46
-1.16%
$ 88.83 billion $ 4.25 billion
Feb 16, 4 AM $ 1.48
+0.83%
$ 89.87 billion $ 4.32 billion