XRP Historical Data

XRP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 1.48
+0.83%
$ 89.87 billion $ 4.32 billion
Feb 16, 3 AM $ 1.46
+0.39%
$ 89.13 billion $ 4.42 billion
Feb 16, 2 AM $ 1.46
-1.24%
$ 88.78 billion $ 4.49 billion
Feb 16, 1 AM $ 1.48
-0.29%
$ 89.89 billion $ 4.52 billion
Feb 16, 12 AM $ 1.48
+0.25%
$ 90.15 billion $ 4.59 billion
Feb 15, 11 PM $ 1.48
-0.70%
$ 89.95 billion $ 4.63 billion
Feb 15, 10 PM $ 1.49
+0.89%
$ 90.56 billion $ 4.61 billion
Feb 15, 9 PM $ 1.47
+0.76%
$ 89.76 billion $ 4.51 billion
Feb 15, 8 PM $ 1.46
+0.63%
$ 89.09 billion $ 4.48 billion
Feb 15, 7 PM $ 1.45
-1.00%
$ 88.53 billion $ 4.45 billion
Feb 15, 6 PM $ 1.47
-1.67%
$ 89.36 billion $ 4.36 billion
Feb 15, 5 PM $ 1.49
-1.92%
$ 90.94 billion $ 4.28 billion
Feb 15, 4 PM $ 1.52
-0.10%
$ 92.72 billion $ 4.18 billion
Feb 15, 3 PM $ 1.52
-0.99%
$ 92.85 billion $ 4.15 billion
Feb 15, 2 PM $ 1.54
+0.87%
$ 93.72 billion $ 4.56 billion
Feb 15, 1 PM $ 1.53
-0.38%
$ 92.93 billion $ 4.42 billion
Feb 15, 12 PM $ 1.53
-2.23%
$ 93.29 billion $ 4.2 billion
Feb 15, 11 AM $ 1.57
-1.61%
$ 95.42 billion $ 4.07 billion
Feb 15, 10 AM $ 1.59
-0.38%
$ 96.97 billion $ 4.06 billion
Feb 15, 9 AM $ 1.6
-1.39%
$ 97.34 billion $ 3.86 billion
Feb 15, 8 AM $ 1.62
-1.79%
$ 98.76 billion $ 3.78 billion
Feb 15, 7 AM $ 1.65
+4.12%
$ 100.33 billion $ 3.33 billion
Feb 15, 6 AM $ 1.58
-0.18%
$ 96.5 billion $ 3.05 billion
Feb 15, 5 AM $ 1.59
+2.69%
$ 96.76 billion $ 2.94 billion
Feb 15, 4 AM $ 1.55
+1.05%
$ 94.09 billion $ 2.73 billion
Feb 15, 3 AM $ 1.53
-0.15%
$ 93.2 billion $ 2.54 billion
Feb 15, 2 AM $ 1.53
+0.14%
$ 93.35 billion $ 2.43 billion
Feb 15, 1 AM $ 1.53
+0.39%
$ 93.2 billion $ 2.35 billion
Feb 15, 12 AM $ 1.52
+0.83%
$ 92.97 billion $ 2.19 billion
Feb 14, 11 PM $ 1.51
+0.55%
$ 92.07 billion $ 2.06 billion
Feb 14, 10 PM $ 1.5
+0.25%
$ 91.55 billion $ 1.98 billion
Feb 14, 9 PM $ 1.5
+0.25%
$ 91.33 billion $ 1.95 billion
Feb 14, 8 PM $ 1.5
-0.17%
$ 91.09 billion $ 1.9 billion
Feb 14, 7 PM $ 1.5
+0.59%
$ 91.25 billion $ 1.85 billion
Feb 14, 6 PM $ 1.49
+1.09%
$ 90.73 billion $ 1.8 billion
Feb 14, 5 PM $ 1.47
-0.06%
$ 89.73 billion $ 1.77 billion
Feb 14, 4 PM $ 1.47
+0.39%
$ 89.8 billion $ 1.78 billion
Feb 14, 3 PM $ 1.47
-0.58%
$ 89.45 billion $ 1.86 billion
Feb 14, 2 PM $ 1.48
+1.16%
$ 89.96 billion $ 2.25 billion
Feb 14, 1 PM $ 1.46
-0.56%
$ 88.92 billion $ 2.33 billion
Feb 14, 12 PM $ 1.47
-0.44%
$ 89.43 billion $ 2.33 billion
Feb 14, 11 AM $ 1.47
+1.69%
$ 89.82 billion $ 2.23 billion
Feb 14, 10 AM $ 1.45
-0.44%
$ 88.33 billion $ 2.11 billion
Feb 14, 9 AM $ 1.46
+0.37%
$ 88.72 billion $ 2.1 billion
Feb 14, 8 AM $ 1.45
+1.85%
$ 88.39 billion $ 2 billion
Feb 14, 7 AM $ 1.42
+0.59%
$ 86.79 billion $ 1.91 billion
Feb 14, 6 AM $ 1.42
+0.41%
$ 86.28 billion $ 1.95 billion
Feb 14, 5 AM $ 1.41
-0.33%
$ 85.93 billion $ 1.96 billion
Feb 14, 4 AM $ 1.42
-0.18%
$ 86.22 billion $ 1.98 billion
Feb 14, 3 AM $ 1.42
+0.36%
$ 86.37 billion $ 1.99 billion