XRP Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 2015 $ 0.0051
+0.00%
$ 212.73 million $ 422
Dec 26, 2015 $ 0.0058
+0.00%
$ 207.06 million $ 415
Dec 25, 2015 $ 0.00669
+0.00%
$ 217.54 million $ 454
Dec 24, 2015 $ 0.00475
+0.00%
$ 200.24 million $ 453
Dec 23, 2015 $ 0.0056
+0.00%
$ 201.94 million $ 442
Dec 22, 2015 $ 0.0056
+0.00%
$ 207.69 million $ 437
Dec 21, 2015 $ 0.00511
+0.00%
$ 210.24 million $ 438
Dec 20, 2015 $ 0.0049
+0.00%
$ 209.11 million $ 442
Dec 19, 2015 $ 0.0055
+0.00%
$ 211 million $ 461
Dec 18, 2015 $ 0.0054
+0.00%
$ 214.19 million $ 463
Dec 17, 2015 $ 0.0056
+0.00%
$ 224.51 million $ 456
Dec 16, 2015 $ 0.006
+0.00%
$ 226.55 million $ 454
Dec 15, 2015 $ 0.00475
+0.00%
$ 224.17 million $ 463
Dec 14, 2015 $ 0.0058
+0.00%
$ 255.36 million $ 442
Dec 13, 2015 $ 0.0059
+0.00%
$ 294.43 million $ 435
Dec 12, 2015 $ 0.00613
+0.00%
$ 286.27 million $ 432
Dec 11, 2015 $ 0.006
+0.00%
$ 283.08 million $ 450
Dec 10, 2015 $ 0.0065
+0.00%
$ 283.2 million $ 415
Dec 9, 2015 $ 0.00735
+0.00%
$ 285.84 million $ 416
Dec 8, 2015 $ 0.00624
+0.00%
$ 227.22 million $ 411
Dec 7, 2015 $ 0.0045
+0.00%
$ 186.47 million $ 394
Dec 6, 2015 $ 0.00475
+0.00%
$ 179.22 million $ 393
Dec 5, 2015 $ 0.00425
+0.00%
$ 177.79 million $ 387
Dec 4, 2015 $ 0.0048
+0.00%
$ 159.45 million $ 362
Dec 3, 2015 $ 0.0041
+0.00%
$ 142.94 million $ 360
Dec 2, 2015 $ 0.00415
+0.00%
$ 139.95 million $ 360
Dec 1, 2015 $ 0.00402
+0.00%
$ 137.17 million $ 362
Nov 30, 2015 $ 0.004
+0.00%
$ 140.89 million $ 378
Nov 29, 2015 $ 0.004
+0.00%
$ 144.18 million $ 371
Nov 28, 2015 $ 0.004
+0.00%
$ 142.14 million $ 356
Nov 27, 2015 $ 0.004
+0.00%
$ 141.78 million $ 360
Nov 26, 2015 $ 0.00407
+0.00%
$ 142.28 million $ 354
Nov 25, 2015 $ 0.0042
+0.00%
$ 143.16 million $ 328
Nov 24, 2015 $ 0.00421
+0.00%
$ 140.64 million $ 318
Nov 23, 2015 $ 0.0044
+0.00%
$ 142.18 million $ 322
Nov 22, 2015 $ 0.00433
+0.00%
$ 141.49 million $ 323
Nov 21, 2015 $ 0.00406
+0.00%
$ 140.76 million $ 325
Nov 20, 2015 $ 0.00439
+0.00%
$ 140.15 million $ 321
Nov 19, 2015 $ 0.0044
+0.00%
$ 140 million $ 325
Nov 18, 2015 $ 0.0041
+0.00%
$ 141.19 million $ 336
Nov 17, 2015 $ 0.0044
+0.00%
$ 140.93 million $ 334
Nov 16, 2015 $ 0.00431
+0.00%
$ 140.4 million $ 330
Nov 15, 2015 $ 0.00417
+0.00%
$ 138.08 million $ 317
Nov 14, 2015 $ 0.0048
+0.00%
$ 143.48 million $ 332
Nov 13, 2015 $ 0.00434
+0.00%
$ 148.45 million $ 334
Nov 12, 2015 $ 0.005
+0.00%
$ 150.55 million $ 334
Nov 11, 2015 $ 0.0047
+0.00%
$ 141.37 million $ 305
Nov 10, 2015 $ 0.00435
+0.00%
$ 146.08 million $ 337
Nov 9, 2015 $ 0.004
+0.00%
$ 152.82 million $ 380
Nov 8, 2015 $ 0.004
+0.00%
$ 154.06 million $ 372