XRP Historical Data

XRP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 1.42
+0.36%
$ 86.37 billion $ 1.99 billion
Feb 14, 2 AM $ 1.41
-0.09%
$ 86.06 billion $ 2.01 billion
Feb 14, 1 AM $ 1.41
-0.15%
$ 86.14 billion $ 2.03 billion
Feb 14, 12 AM $ 1.42
+0.53%
$ 86.26 billion $ 2.04 billion
Feb 13, 11 PM $ 1.41
+0.37%
$ 85.81 billion $ 2.05 billion
Feb 13, 10 PM $ 1.4
-0.44%
$ 85.44 billion $ 2.07 billion
Feb 13, 9 PM $ 1.41
-0.25%
$ 85.87 billion $ 2.06 billion
Feb 13, 8 PM $ 1.41
+0.00%
$ 86.09 billion $ 2.1 billion
Feb 13, 7 PM $ 1.41
-0.22%
$ 86.14 billion $ 2.1 billion
Feb 13, 6 PM $ 1.42
+0.11%
$ 86.28 billion $ 2.11 billion
Feb 13, 5 PM $ 1.41
-0.22%
$ 86.19 billion $ 2.1 billion
Feb 13, 4 PM $ 1.42
+0.94%
$ 86.38 billion $ 2.13 billion
Feb 13, 3 PM $ 1.4
+1.27%
$ 85.58 billion $ 2.19 billion
Feb 13, 2 PM $ 1.39
+0.50%
$ 84.51 billion $ 2.18 billion
Feb 13, 1 PM $ 1.38
+0.99%
$ 84.09 billion $ 2.08 billion
Feb 13, 12 PM $ 1.37
-0.26%
$ 83.26 billion $ 2.03 billion
Feb 13, 11 AM $ 1.37
-0.01%
$ 83.47 billion $ 2.04 billion
Feb 13, 10 AM $ 1.37
+0.01%
$ 83.48 billion $ 2.08 billion
Feb 13, 9 AM $ 1.37
+0.11%
$ 83.5 billion $ 2.1 billion
Feb 13, 8 AM $ 1.37
+0.96%
$ 83.38 billion $ 2.11 billion
Feb 13, 7 AM $ 1.36
-0.19%
$ 82.55 billion $ 2.07 billion
Feb 13, 6 AM $ 1.36
+0.11%
$ 82.75 billion $ 2.03 billion
Feb 13, 5 AM $ 1.36
-0.32%
$ 82.71 billion $ 2.03 billion
Feb 13, 4 AM $ 1.36
-0.19%
$ 82.95 billion $ 2.03 billion
Feb 13, 3 AM $ 1.36
-0.32%
$ 83.09 billion $ 2.04 billion
Feb 13, 2 AM $ 1.37
+0.71%
$ 83.38 billion $ 2.03 billion
Feb 13, 1 AM $ 1.36
+0.22%
$ 82.77 billion $ 2.02 billion
Feb 13, 12 AM $ 1.36
-0.64%
$ 82.59 billion $ 2.01 billion
Feb 12, 11 PM $ 1.36
-0.04%
$ 83.12 billion $ 2.01 billion
Feb 12, 10 PM $ 1.37
+0.87%
$ 83.15 billion $ 2.01 billion
Feb 12, 9 PM $ 1.35
-0.03%
$ 82.43 billion $ 2.01 billion
Feb 12, 8 PM $ 1.35
-0.88%
$ 82.52 billion $ 2.02 billion
Feb 12, 7 PM $ 1.37
+0.11%
$ 83.26 billion $ 2.03 billion
Feb 12, 6 PM $ 1.36
+0.04%
$ 83.22 billion $ 2.03 billion
Feb 12, 5 PM $ 1.36
+0.83%
$ 83.14 billion $ 2.04 billion
Feb 12, 4 PM $ 1.35
-1.67%
$ 82.4 billion $ 2.04 billion
Feb 12, 3 PM $ 1.38
-1.24%
$ 83.81 billion $ 1.94 billion
Feb 12, 2 PM $ 1.39
-0.73%
$ 84.86 billion $ 2.21 billion
Feb 12, 1 PM $ 1.4
+0.72%
$ 85.49 billion $ 2.42 billion
Feb 12, 12 PM $ 1.39
-0.84%
$ 84.87 billion $ 2.49 billion
Feb 12, 11 AM $ 1.41
+0.11%
$ 85.59 billion $ 2.51 billion
Feb 12, 10 AM $ 1.4
+0.45%
$ 85.48 billion $ 2.5 billion
Feb 12, 9 AM $ 1.4
+0.93%
$ 85.13 billion $ 2.49 billion
Feb 12, 8 AM $ 1.38
+0.03%
$ 84.33 billion $ 2.47 billion
Feb 12, 7 AM $ 1.38
+0.00%
$ 84.28 billion $ 2.49 billion
Feb 12, 6 AM $ 1.38
+0.16%
$ 84.32 billion $ 2.52 billion
Feb 12, 5 AM $ 1.38
+0.31%
$ 84.17 billion $ 2.63 billion
Feb 12, 4 AM $ 1.38
-0.02%
$ 83.98 billion $ 2.65 billion
Feb 12, 3 AM $ 1.38
-0.07%
$ 83.92 billion $ 2.72 billion
Feb 12, 2 AM $ 1.38
-0.28%
$ 83.98 billion $ 2.74 billion