XRP Historical Data

XRP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 1.38
+0.26%
$ 84.22 billion $ 2.74 billion
Feb 12, 12 AM $ 1.38
+0.62%
$ 84.06 billion $ 2.74 billion
Feb 11, 11 PM $ 1.37
-0.23%
$ 83.47 billion $ 2.7 billion
Feb 11, 10 PM $ 1.37
-0.84%
$ 83.67 billion $ 2.66 billion
Feb 11, 9 PM $ 1.39
+0.17%
$ 84.37 billion $ 2.63 billion
Feb 11, 8 PM $ 1.38
+0.17%
$ 84.22 billion $ 2.57 billion
Feb 11, 7 PM $ 1.38
+0.08%
$ 84.08 billion $ 2.55 billion
Feb 11, 6 PM $ 1.38
+0.57%
$ 84.01 billion $ 2.53 billion
Feb 11, 5 PM $ 1.37
+1.84%
$ 83.54 billion $ 2.51 billion
Feb 11, 4 PM $ 1.35
-0.65%
$ 82.03 billion $ 2.43 billion
Feb 11, 3 PM $ 1.36
-1.07%
$ 82.57 billion $ 2.36 billion
Feb 11, 2 PM $ 1.37
-0.48%
$ 83.46 billion $ 2.39 billion
Feb 11, 1 PM $ 1.38
+0.12%
$ 83.86 billion $ 2.23 billion
Feb 11, 12 PM $ 1.37
-0.43%
$ 83.76 billion $ 2.13 billion
Feb 11, 11 AM $ 1.38
+1.36%
$ 84.12 billion $ 2.12 billion
Feb 11, 10 AM $ 1.36
-0.02%
$ 83.05 billion $ 2.08 billion
Feb 11, 9 AM $ 1.36
-0.47%
$ 83.01 billion $ 2.06 billion
Feb 11, 8 AM $ 1.37
-0.08%
$ 83.38 billion $ 2.06 billion
Feb 11, 7 AM $ 1.37
+0.66%
$ 83.49 billion $ 2.04 billion
Feb 11, 6 AM $ 1.36
-1.16%
$ 82.94 billion $ 2.01 billion
Feb 11, 5 AM $ 1.38
-0.42%
$ 83.9 billion $ 1.95 billion
Feb 11, 4 AM $ 1.38
-1.59%
$ 84.25 billion $ 1.92 billion
Feb 11, 3 AM $ 1.41
-0.42%
$ 85.61 billion $ 1.87 billion
Feb 11, 2 AM $ 1.41
+0.02%
$ 85.97 billion $ 1.89 billion
Feb 11, 1 AM $ 1.41
-0.05%
$ 86.01 billion $ 1.87 billion
Feb 11, 12 AM $ 1.41
+0.85%
$ 86 billion $ 1.88 billion
Feb 10, 11 PM $ 1.4
-0.06%
$ 85.28 billion $ 1.87 billion
Feb 10, 10 PM $ 1.4
+0.33%
$ 85.34 billion $ 1.88 billion
Feb 10, 9 PM $ 1.4
-0.24%
$ 85.05 billion $ 1.88 billion
Feb 10, 8 PM $ 1.4
-0.14%
$ 85.26 billion $ 1.92 billion
Feb 10, 7 PM $ 1.4
-0.03%
$ 85.38 billion $ 1.93 billion
Feb 10, 6 PM $ 1.4
-1.45%
$ 85.41 billion $ 1.96 billion
Feb 10, 5 PM $ 1.42
+0.39%
$ 86.66 billion $ 1.99 billion
Feb 10, 4 PM $ 1.42
+0.60%
$ 86.32 billion $ 2.06 billion
Feb 10, 3 PM $ 1.41
+0.15%
$ 85.82 billion $ 2.12 billion
Feb 10, 2 PM $ 1.41
-0.71%
$ 85.68 billion $ 2.31 billion
Feb 10, 1 PM $ 1.42
+0.42%
$ 86.29 billion $ 2.31 billion
Feb 10, 12 PM $ 1.41
+0.10%
$ 85.93 billion $ 2.3 billion
Feb 10, 11 AM $ 1.41
-0.59%
$ 85.85 billion $ 2.4 billion
Feb 10, 10 AM $ 1.42
-0.33%
$ 86.39 billion $ 2.45 billion
Feb 10, 9 AM $ 1.42
-0.59%
$ 86.65 billion $ 2.61 billion
Feb 10, 8 AM $ 1.43
+0.53%
$ 87.17 billion $ 2.67 billion
Feb 10, 7 AM $ 1.42
+0.27%
$ 86.71 billion $ 2.76 billion
Feb 10, 6 AM $ 1.42
-1.58%
$ 86.48 billion $ 2.81 billion
Feb 10, 5 AM $ 1.44
-0.42%
$ 87.86 billion $ 2.82 billion
Feb 10, 4 AM $ 1.45
+0.89%
$ 88.24 billion $ 2.83 billion
Feb 10, 3 AM $ 1.44
-0.80%
$ 87.47 billion $ 2.8 billion
Feb 10, 2 AM $ 1.45
-0.02%
$ 88.16 billion $ 2.79 billion
Feb 10, 1 AM $ 1.45
+0.60%
$ 88.18 billion $ 2.85 billion
Feb 10, 12 AM $ 1.44
+0.12%
$ 87.65 billion $ 2.89 billion