XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $3
-2.58%
$178.02 billion $4.74 billion
Sep 18, 2025 $3.07
-0.38%
$182.89 billion $5.89 billion
Sep 17, 2025 $3.09
+1.64%
$183.54 billion $5.47 billion
Sep 16, 2025 $3.05
+1.68%
$180.75 billion $4.37 billion
Sep 15, 2025 $2.99
-1.23%
$178.33 billion $5.6 billion
Sep 14, 2025 $3.05
-2.17%
$180.34 billion $4.26 billion
Sep 13, 2025 $3.12
+0.44%
$185.67 billion $5.01 billion
Sep 12, 2025 $3.11
+2.16%
$184.85 billion $5.62 billion
Sep 11, 2025 $3.04
+1.91%
$180.89 billion $4.79 billion
Sep 10, 2025 $2.98
+1.25%
$177.48 billion $3.99 billion
Sep 9, 2025 $2.95
-0.76%
$175.27 billion $5.26 billion
Sep 8, 2025 $2.97
+3.23%
$176.74 billion $5.52 billion
Sep 7, 2025 $2.88
+2.39%
$171.15 billion $3.35 billion
Sep 6, 2025 $2.81
-0.21%
$167.17 billion $1.89 billion
Sep 5, 2025 $2.82
+0.71%
$167.5 billion $5.92 billion
Sep 4, 2025 $2.82
-0.90%
$166.31 billion $4.12 billion
Sep 3, 2025 $2.85
-0.56%
$169.25 billion $3.89 billion
Sep 2, 2025 $2.86
+3.67%
$170.31 billion $6.55 billion
Sep 1, 2025 $2.76
-0.66%
$163.75 billion $6.95 billion
Aug 31, 2025 $2.8
-0.54%
$164.95 billion $2.68 billion
Aug 30, 2025 $2.81
-0.40%
$167.37 billion $3.21 billion
Aug 29, 2025 $2.82
-4.95%
$167.62 billion $7.2 billion
Aug 28, 2025 $2.97
-0.07%
$176.36 billion $5.29 billion
Aug 27, 2025 $2.98
-1.06%
$176.49 billion $5.88 billion
Aug 26, 2025 $3.01
+5.31%
$178.95 billion $5.95 billion
Aug 25, 2025 $2.87
-5.33%
$170 billion $6.52 billion
Aug 24, 2025 $3.03
-0.45%
$179.75 billion $5.35 billion
Aug 23, 2025 $3.05
-0.88%
$181.14 billion $4.08 billion
Aug 22, 2025 $3.08
+7.83%
$182.72 billion $8.45 billion
Aug 21, 2025 $2.87
-2.59%
$169.46 billion $3.85 billion
Aug 20, 2025 $2.97
+3.91%
$175.37 billion $6.09 billion
Aug 19, 2025 $2.89
-5.55%
$169.61 billion $5.56 billion
Aug 18, 2025 $3.06
-0.88%
$182.03 billion $6.7 billion
Aug 17, 2025 $3.09
-0.58%
$183.31 billion $3.14 billion
Aug 16, 2025 $3.11
+0.88%
$184.36 billion $3.31 billion
Aug 15, 2025 $3.08
+0.02%
$182.76 billion $6.05 billion
Aug 14, 2025 $3.08
-6.01%
$182.77 billion $10.2 billion
Aug 13, 2025 $3.28
+0.24%
$194.4 billion $7.57 billion
Aug 12, 2025 $3.27
+4.56%
$193.78 billion $7.59 billion
Aug 11, 2025 $3.14
-1.50%
$185.72 billion $7.26 billion
Aug 10, 2025 $3.18
-1.53%
$188.96 billion $4.45 billion
Aug 9, 2025 $3.22
-1.87%
$191.25 billion $4.51 billion
Aug 8, 2025 $3.29
-0.93%
$194.82 billion $9.14 billion
Aug 7, 2025 $3.32
+11.13%
$196.78 billion $5.99 billion
Aug 6, 2025 $3
+1.18%
$177.44 billion $3.84 billion
Aug 5, 2025 $2.96
-3.54%
$175.82 billion $4.64 billion
Aug 4, 2025 $3.09
+4.60%
$182.28 billion $5.09 billion
Aug 3, 2025 $2.94
+6.33%
$174.96 billion $4.5 billion
Aug 2, 2025 $2.8
-5.41%
$164.03 billion $5.29 billion
Aug 1, 2025 $2.93
-3.13%
$175.54 billion $8.11 billion