XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 1.17
+0.17%
$ 73.06 billion $ 1.67 billion
Jul 4, 3 PM $ 1.17
-0.06%
$ 72.94 billion $ 1.67 billion
Jul 4, 2 PM $ 1.17
+1.75%
$ 72.98 billion $ 1.69 billion
Jul 4, 1 PM $ 1.15
+0.43%
$ 71.72 billion $ 1.61 billion
Jul 4, 12 PM $ 1.15
+0.65%
$ 71.41 billion $ 1.58 billion
Jul 4, 11 AM $ 1.14
-0.12%
$ 70.95 billion $ 1.58 billion
Jul 4, 10 AM $ 1.14
+0.39%
$ 71.04 billion $ 1.59 billion
Jul 4, 9 AM $ 1.14
-0.35%
$ 70.76 billion $ 1.61 billion
Jul 4, 8 AM $ 1.14
+0.17%
$ 71.01 billion $ 1.6 billion
Jul 4, 7 AM $ 1.14
+0.13%
$ 70.9 billion $ 1.59 billion
Jul 4, 6 AM $ 1.14
-0.08%
$ 70.8 billion $ 1.59 billion
Jul 4, 5 AM $ 1.14
-0.75%
$ 70.86 billion $ 1.58 billion
Jul 4, 4 AM $ 1.15
+0.84%
$ 71.39 billion $ 1.57 billion
Jul 4, 3 AM $ 1.14
+0.20%
$ 70.79 billion $ 1.54 billion
Jul 4, 2 AM $ 1.14
+0.19%
$ 70.65 billion $ 1.54 billion
Jul 4, 1 AM $ 1.13
-0.73%
$ 70.52 billion $ 1.54 billion
Jul 4, 12 AM $ 1.14
+0.57%
$ 71.04 billion $ 1.52 billion
Jul 3, 11 PM $ 1.13
+0.42%
$ 70.63 billion $ 1.51 billion
Jul 3, 10 PM $ 1.13
-0.31%
$ 70.34 billion $ 1.49 billion
Jul 3, 9 PM $ 1.13
-0.47%
$ 70.55 billion $ 1.49 billion
Jul 3, 8 PM $ 1.14
+0.62%
$ 70.89 billion $ 1.47 billion
Jul 3, 7 PM $ 1.13
+0.43%
$ 70.45 billion $ 1.41 billion
Jul 3, 6 PM $ 1.13
+0.39%
$ 70.15 billion $ 1.33 billion
Jul 3, 5 PM $ 1.12
+0.70%
$ 69.87 billion $ 1.3 billion
Jul 3, 4 PM $ 1.11
-0.45%
$ 69.39 billion $ 1.28 billion
Jul 3, 3 PM $ 1.12
+0.77%
$ 69.7 billion $ 1.26 billion
Jul 3, 2 PM $ 1.11
+0.06%
$ 69.17 billion $ 1.24 billion
Jul 3, 1 PM $ 1.11
+0.33%
$ 69.13 billion $ 1.29 billion
Jul 3, 12 PM $ 1.11
-0.25%
$ 68.9 billion $ 1.38 billion
Jul 3, 11 AM $ 1.11
+0.04%
$ 69.07 billion $ 1.45 billion
Jul 3, 10 AM $ 1.11
+0.75%
$ 69.04 billion $ 1.47 billion
Jul 3, 9 AM $ 1.1
+0.12%
$ 68.52 billion $ 1.48 billion
Jul 3, 8 AM $ 1.1
-0.24%
$ 68.44 billion $ 1.55 billion
Jul 3, 7 AM $ 1.1
+0.09%
$ 68.61 billion $ 1.54 billion
Jul 3, 6 AM $ 1.1
+0.14%
$ 68.55 billion $ 1.53 billion
Jul 3, 5 AM $ 1.1
+0.64%
$ 68.45 billion $ 1.52 billion
Jul 3, 4 AM $ 1.09
+0.19%
$ 68.01 billion $ 1.5 billion
Jul 3, 3 AM $ 1.09
-0.14%
$ 67.81 billion $ 1.52 billion
Jul 3, 2 AM $ 1.09
-0.26%
$ 67.9 billion $ 1.53 billion
Jul 3, 1 AM $ 1.09
+0.90%
$ 68.08 billion $ 1.52 billion
Jul 3, 12 AM $ 1.08
-0.33%
$ 67.48 billion $ 1.52 billion
Jul 2, 11 PM $ 1.09
+0.36%
$ 67.7 billion $ 1.53 billion
Jul 2, 10 PM $ 1.08
+0.25%
$ 67.46 billion $ 1.54 billion
Jul 2, 9 PM $ 1.08
-0.18%
$ 67.29 billion $ 1.58 billion
Jul 2, 8 PM $ 1.08
-0.21%
$ 67.41 billion $ 1.6 billion
Jul 2, 7 PM $ 1.09
-0.31%
$ 67.56 billion $ 1.6 billion
Jul 2, 6 PM $ 1.09
+0.03%
$ 67.77 billion $ 1.6 billion
Jul 2, 5 PM $ 1.09
-0.26%
$ 67.75 billion $ 1.6 billion
Jul 2, 4 PM $ 1.09
-0.20%
$ 67.92 billion $ 1.6 billion
Jul 2, 3 PM $ 1.09
+0.31%
$ 68.06 billion $ 1.59 billion