XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $1.26
+0.00%
$78.76 billion $5.42 billion
Aug 20, 9 PM $1.26
+1.11%
$78.76 billion $5.59 billion
Aug 20, 8 PM $1.24
+1.21%
$77.89 billion $5.71 billion
Aug 20, 7 PM $1.23
-0.41%
$76.96 billion $5.7 billion
Aug 20, 6 PM $1.23
-6.18%
$77.28 billion $5.45 billion
Aug 20, 5 PM $1.31
+0.15%
$82.36 billion $5.08 billion
Aug 20, 4 PM $1.31
+4.08%
$82.24 billion $4.66 billion
Aug 20, 3 PM $1.26
+2.87%
$79.01 billion $4.36 billion
Aug 20, 2 PM $1.23
+0.57%
$76.81 billion $4.42 billion
Aug 20, 1 PM $1.22
+2.20%
$76.37 billion $4.09 billion
Aug 20, 12 PM $1.19
+0.34%
$74.73 billion $3.84 billion
Aug 20, 11 AM $1.19
+2.50%
$74.47 billion $3.65 billion
Aug 20, 10 AM $1.16
+0.96%
$72.66 billion $3.41 billion
Aug 20, 9 AM $1.15
-0.40%
$71.97 billion $3.29 billion
Aug 20, 8 AM $1.15
+3.73%
$72.26 billion $3.14 billion
Aug 20, 7 AM $1.11
+0.10%
$69.66 billion $2.92 billion
Aug 20, 6 AM $1.11
+0.61%
$69.59 billion $2.88 billion
Aug 20, 5 AM $1.1
+0.36%
$69.17 billion $2.84 billion
Aug 20, 4 AM $1.1
+0.57%
$68.92 billion $2.82 billion
Aug 20, 3 AM $1.09
-0.55%
$68.53 billion $2.78 billion
Aug 20, 2 AM $1.1
-1.13%
$68.91 billion $2.71 billion
Aug 20, 1 AM $1.11
+0.41%
$69.7 billion $2.68 billion
Aug 20, 12 AM $1.11
+0.18%
$69.41 billion $2.63 billion
Aug 19, 11 PM $1.11
+0.23%
$69.29 billion $2.57 billion
Aug 19, 10 PM $1.1
-2.47%
$69.13 billion $2.44 billion
Aug 19, 9 PM $1.13
+2.83%
$70.88 billion $2.17 billion
Aug 19, 8 PM $1.1
+3.07%
$68.93 billion $1.84 billion
Aug 19, 7 PM $1.07
-0.21%
$66.87 billion $1.62 billion
Aug 19, 6 PM $1.07
+0.69%
$67.01 billion $1.55 billion
Aug 19, 5 PM $1.06
-0.24%
$66.55 billion $1.5 billion
Aug 19, 4 PM $1.06
-0.50%
$66.71 billion $1.39 billion
Aug 19, 3 PM $1.07
+3.63%
$67.04 billion $1.22 billion
Aug 19, 2 PM $1.03
+1.53%
$64.7 billion $859.07 million
Aug 19, 1 PM $1.02
+0.58%
$63.72 billion $824.36 million
Aug 19, 12 PM $1.01
+0.52%
$63.35 billion $745.77 million
Aug 19, 11 AM $1.01
+0.04%
$63.02 billion $712.91 million
Aug 19, 10 AM $1.01
+0.13%
$63 billion $718.37 million
Aug 19, 9 AM $1
-0.29%
$62.92 billion $713.04 million
Aug 19, 8 AM $1.01
+0.35%
$63.11 billion $704.45 million
Aug 19, 7 AM $1
-0.06%
$62.89 billion $688.55 million
Aug 19, 6 AM $1
+0.38%
$62.93 billion $688.08 million
Aug 19, 5 AM $1
+0.04%
$62.69 billion $678.69 million
Aug 19, 4 AM $1
-0.03%
$62.66 billion $687.31 million
Aug 19, 3 AM $1
+0.15%
$62.68 billion $695.93 million
Aug 19, 2 AM $0.998
-0.03%
$62.58 billion $708.25 million
Aug 19, 1 AM $0.999
+0.19%
$62.6 billion $744.32 million
Aug 19, 12 AM $0.997
-0.47%
$62.48 billion $743.85 million
Aug 18, 11 PM $1
+0.11%
$62.78 billion $732.29 million
Aug 18, 10 PM $1
+0.01%
$62.71 billion $726.84 million
Aug 18, 9 PM $1
+0.02%
$62.71 billion $713.77 million