Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 AM $1.4
+0.21%
$88.42 billion $727.19 million
Oct 11, 12 AM $1.4
-0.32%
$88.24 billion $752.35 million
Oct 10, 11 PM $1.4
-0.11%
$88.52 billion $766.63 million
Oct 10, 10 PM $1.4
-0.15%
$88.62 billion $759.14 million
Oct 10, 9 PM $1.41
-0.18%
$88.76 billion $766.49 million
Oct 10, 8 PM $1.41
+0.23%
$88.92 billion $777.52 million
Oct 10, 7 PM $1.41
+0.09%
$88.71 billion $802.28 million
Oct 10, 6 PM $1.4
+0.01%
$88.63 billion $825.95 million
Oct 10, 5 PM $1.4
-0.01%
$88.63 billion $859.89 million
Oct 10, 4 PM $1.4
-0.28%
$88.63 billion $891.17 million
Oct 10, 3 PM $1.41
-0.02%
$88.88 billion $929.89 million
Oct 10, 2 PM $1.41
+0.18%
$88.9 billion $999.19 million
Oct 10, 1 PM $1.41
+0.12%
$88.74 billion $1.05 billion
Oct 10, 12 PM $1.4
-0.05%
$88.63 billion $1.12 billion
Oct 10, 11 AM $1.4
-0.10%
$88.68 billion $1.18 billion
Oct 10, 10 AM $1.41
-0.06%
$88.77 billion $1.26 billion
Oct 10, 9 AM $1.41
-0.04%
$88.82 billion $1.33 billion
Oct 10, 8 AM $1.41
+0.10%
$88.86 billion $1.34 billion
Oct 10, 7 AM $1.41
-0.08%
$88.76 billion $1.38 billion
Oct 10, 6 AM $1.41
-0.24%
$88.84 billion $1.38 billion
Oct 10, 5 AM $1.41
+0.22%
$89.05 billion $1.39 billion
Oct 10, 4 AM $1.41
+0.27%
$88.86 billion $1.43 billion
Oct 10, 3 AM $1.4
-0.20%
$88.62 billion $1.43 billion
Oct 10, 2 AM $1.41
-0.13%
$88.8 billion $1.46 billion
Oct 10, 1 AM $1.41
+0.67%
$88.91 billion $1.49 billion
Oct 10, 12 AM $1.4
+0.23%
$88.32 billion $1.5 billion
Oct 9, 11 PM $1.4
+0.04%
$88.07 billion $1.5 billion
Oct 9, 10 PM $1.4
+0.16%
$88.04 billion $1.53 billion
Oct 9, 9 PM $1.39
+0.27%
$87.9 billion $1.56 billion
Oct 9, 8 PM $1.39
+0.49%
$87.66 billion $1.56 billion
Oct 9, 7 PM $1.38
-0.39%
$87.23 billion $1.59 billion
Oct 9, 6 PM $1.39
-0.15%
$87.57 billion $1.67 billion
Oct 9, 5 PM $1.39
+0.38%
$87.71 billion $1.8 billion
Oct 9, 4 PM $1.38
+0.20%
$87.37 billion $2.02 billion
Oct 9, 3 PM $1.38
-0.26%
$87.19 billion $2.27 billion
Oct 9, 2 PM $1.39
+0.30%
$87.42 billion $2.73 billion
Oct 9, 1 PM $1.38
-0.63%
$87.16 billion $2.73 billion
Oct 9, 12 PM $1.39
-0.85%
$87.71 billion $2.78 billion
Oct 9, 11 AM $1.4
+1.15%
$88.47 billion $2.83 billion
Oct 9, 10 AM $1.39
-1.05%
$87.46 billion $2.8 billion
Oct 9, 9 AM $1.4
-0.30%
$88.39 billion $2.79 billion
Oct 9, 8 AM $1.41
+0.03%
$88.65 billion $2.81 billion
Oct 9, 7 AM $1.4
+0.25%
$88.62 billion $2.82 billion
Oct 9, 6 AM $1.4
+0.30%
$88.4 billion $2.86 billion
Oct 9, 5 AM $1.4
+0.34%
$88.14 billion $2.9 billion
Oct 9, 4 AM $1.39
-0.23%
$87.84 billion $2.93 billion
Oct 9, 3 AM $1.4
+0.19%
$88.04 billion $3.09 billion
Oct 9, 2 AM $1.39
+0.19%
$87.88 billion $3.1 billion
Oct 9, 1 AM $1.39
+0.11%
$87.71 billion $3.09 billion
Oct 9, 12 AM $1.39
+0.65%
$87.61 billion $3.1 billion