XRP Historical Data

XRP Page 8
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 1.41
+0.01%
$ 86.74 billion $ 2.15 billion
6:12 AM $ 1.41
+0.00%
$ 86.74 billion $ 2.15 billion
6:11 AM $ 1.41
+0.00%
$ 86.74 billion $ 2.15 billion
6:10 AM $ 1.41
+0.03%
$ 86.74 billion $ 2.15 billion
6:09 AM $ 1.41
+0.03%
$ 86.7 billion $ 2.15 billion
6:08 AM $ 1.41
+0.02%
$ 86.7 billion $ 2.15 billion
6:07 AM $ 1.41
-0.02%
$ 86.7 billion $ 2.15 billion
6:06 AM $ 1.41
+0.08%
$ 86.7 billion $ 2.15 billion
6:05 AM $ 1.41
+0.01%
$ 86.7 billion $ 2.14 billion
6:04 AM $ 1.41
+0.01%
$ 86.59 billion $ 2.15 billion
6:03 AM $ 1.41
-0.01%
$ 86.59 billion $ 2.15 billion
6:02 AM $ 1.41
+0.00%
$ 86.59 billion $ 2.15 billion
6:01 AM $ 1.41
+0.03%
$ 86.59 billion $ 2.15 billion
6:00 AM $ 1.41
+0.03%
$ 86.59 billion $ 2.15 billion
5:59 AM $ 1.41
+0.01%
$ 86.55 billion $ 2.15 billion
5:58 AM $ 1.41
-0.02%
$ 86.55 billion $ 2.15 billion
5:57 AM $ 1.41
-0.01%
$ 86.55 billion $ 2.15 billion
5:56 AM $ 1.41
+0.00%
$ 86.55 billion $ 2.15 billion
5:55 AM $ 1.41
-0.06%
$ 86.55 billion $ 2.15 billion
5:54 AM $ 1.41
-0.01%
$ 86.62 billion $ 2.14 billion
5:53 AM $ 1.41
+0.03%
$ 86.62 billion $ 2.14 billion
5:52 AM $ 1.41
+0.00%
$ 86.62 billion $ 2.14 billion
5:51 AM $ 1.41
+0.02%
$ 86.62 billion $ 2.14 billion
5:50 AM $ 1.41
+0.00%
$ 86.62 billion $ 2.14 billion
5:49 AM $ 1.41
-0.01%
$ 86.58 billion $ 2.14 billion
5:48 AM $ 1.41
+0.01%
$ 86.58 billion $ 2.14 billion
5:47 AM $ 1.41
+0.00%
$ 86.58 billion $ 2.14 billion
5:46 AM $ 1.41
-0.02%
$ 86.58 billion $ 2.14 billion
5:45 AM $ 1.41
-0.01%
$ 86.58 billion $ 2.14 billion
5:44 AM $ 1.41
+0.03%
$ 86.6 billion $ 2.14 billion
5:43 AM $ 1.41
+0.01%
$ 86.6 billion $ 2.14 billion
5:42 AM $ 1.41
-0.03%
$ 86.6 billion $ 2.14 billion
5:41 AM $ 1.41
-0.04%
$ 86.6 billion $ 2.14 billion
5:40 AM $ 1.41
+0.02%
$ 86.6 billion $ 2.14 billion
5:39 AM $ 1.41
+0.05%
$ 86.6 billion $ 2.14 billion
5:38 AM $ 1.41
+0.01%
$ 86.6 billion $ 2.14 billion
5:37 AM $ 1.41
+0.01%
$ 86.6 billion $ 2.14 billion
5:36 AM $ 1.41
+0.02%
$ 86.6 billion $ 2.14 billion
5:35 AM $ 1.41
-0.01%
$ 86.6 billion $ 2.14 billion
5:34 AM $ 1.41
+0.01%
$ 86.52 billion $ 2.14 billion
5:33 AM $ 1.41
+0.03%
$ 86.52 billion $ 2.14 billion
5:32 AM $ 1.4
+0.01%
$ 86.52 billion $ 2.14 billion
5:31 AM $ 1.4
+0.01%
$ 86.52 billion $ 2.14 billion
5:30 AM $ 1.4
+0.02%
$ 86.52 billion $ 2.14 billion
5:29 AM $ 1.4
-0.03%
$ 86.45 billion $ 2.14 billion
5:28 AM $ 1.4
-0.02%
$ 86.45 billion $ 2.14 billion
5:27 AM $ 1.4
+0.02%
$ 86.45 billion $ 2.14 billion
5:26 AM $ 1.4
+0.01%
$ 86.45 billion $ 2.14 billion
5:25 AM $ 1.4
+0.00%
$ 86.45 billion $ 2.14 billion
5:24 AM $ 1.4
+0.02%
$ 86.47 billion $ 2.14 billion